手口非公開前と非公開後の株式市場データ日経平均

手口非公開前と非公開後の株式市場データ
日経平均
8,785.87
8,822.73
8,789.09
8,890.30
8,918.60
8,980.64
8,839.83
9,033.00
9,092.97
9,110.51
9,120.39
9,137.14
8,919.26
8,932.26
8,923.41
9,104.06
9,083.11
9,278.49
9,592.24
9,624.80
9,547.73
9,795.16
9,898.72
9,990.95
公開前８日間平均値
公開後８日間平均値
売買高
1,492,527,050
1,603,879,280
1,338,742,170
1,770,757,600
1,431,299,830
1,981,901,440
1,071,326,890
1,484,449,500
1,342,044,840
1,371,394,870
1,417,986,470
1,591,367,440
1,388,685,610
1,312,216,590
1,296,480,200
1,522,605,870
1,501,210,990
1,777,520,250
1,931,170,650
2,122,983,610
1,292,674,500
1,535,506,240
1,757,829,990
1,442,886,230
日経平均
9043円
9601円
売買代金
平均単価
836,210
560.26
875,344
545.76
692,483
517.26
895,057
505.46
776,137
542.26
1,414,439
713.67
579,453
540.87
850,893
573.2
929,853
692.86
825,843
602.19
771,417
544.02
755,891
474.99
831,940
599.08
705,253
537.45
716,804
552.88
881,843
579.16
889,923
592.8
1,067,098
600.32
1,374,257
711.61
1,715,410
808.02
974,592
753.93
1,132,520
737.55
1,611,214
916.59
1,210,044
838.63
増減率
6%
売買高
14億0534万株
16億7022万株
終値(日経平均)
終値(ＮＹダウ)
10500
10000
9500
9000
8500
8000
7500
7000
手口完全非公開化
6500
6000
2003/3/17
2003/3/24
2003/3/31
2003/4/7
2003/4/14
2003/4/21
2003/4/28
2003/5/5
2003/5/12
2003/5/19
2003/5/26
2003/6/2
2003/6/9
2003/6/16
2003/6/23
2003/6/30
2003/7/7
06/06/03
06/09/03
06/10/03
06/11/03
06/12/03
06/13/03
06/16/03
06/17/03
06/18/03
06/19/03
06/20/03
06/23/03
06/24/03
06/25/03
06/26/03
06/27/03
06/30/03
07/01/03
07/02/03
07/03/03
07/04/03
07/07/03
07/08/03
07/09/03
日経平均とＮＹダウの動き
増減率
16%
売買代金
8,024億円
1兆2,468億円
増減率
36%
売買単価
573
745
増減率
23%
（Ｃ）Dreamvisor.com

Download Report