TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
49 North Resources
71 Capital Corp.
99 Capital
AAER Inc.
Abacus Mining & Exploration
Abbastar Resources
Abcourt Mines
Abenteuer Resources Corp
Abington Resources
Abitex Resources
Abitibi Mining
Abode Mortgage
Acceleware
AccelRate Power Systems
Accend Capital
Access Intl Education
Acero-Martin Exploration
Acme Resources
Acrex Ventures
Acro Energy Technologies
ACT360 Solutions Ltd.
Action Energy
Active Control Technology
Active Growth Capital
Adamus Resources
Adcore Capital
Adex Mining
Admiral Bay Resources
Adriana Resources
Adroit Resources
Advanced Explorations
Advanced Primary Minerals
Advanced Proteome Therapeutics
Advanced Vision Systems
Advantex Marketing
Advent Wireless
Adventure Gold
Advitech Inc.
AeroMechanical Services
Affinor Resources
Afrasia Mineral Fields
AFRI-CAN Marine Minerals
Africa Oil Corp.
Africa West Minerals
African Aura Mining
African Gold Group
African Metals
African Queen Mines
Agau Resources
AgriMarine Holdings
FNR
SVN.P
WDG
AAE
AME
ABA
ABI
ABU
ABL
ABE
ABB
ABD
AXE
APR
ADP.P
AOE
AMG
ARI
AKV
ART
AKM
AEC.H
ACT
ACK.P
ADU
ACR.P
ADE
ADB
ADI
ADT
AXI
APD
APC
AVD.H
ADX
AWI
AGE
AVI
AMA
AFI.H
AFS.H
AFA
AOI
AFW
AUR
AGG
AFR
AQ
AGS
FSH
Last Price
1.910
0.350
0.050
0.105
0.190
0.280
0.155
0.245
0.630
0.130
0.050
0.020
0.065
0.035
0.500
0.290
0.215
0.220
0.050
0.300
0.040
0.060
0.050
0.000
0.440
0.070
0.110
0.045
0.560
0.080
0.160
0.205
0.295
0.060
0.025
0.800
0.180
0.070
0.530
0.160
0.330
0.165
1.200
0.060
1.050
0.650
0.320
0.510
0.070
0.195
52W
High
3.340
0.400
0.050
0.330
0.350
0.350
0.220
0.300
0.960
0.265
0.050
0.095
0.120
0.140
0.560
0.450
0.320
0.600
0.075
0.850
0.090
0.380
0.330
0.000
0.440
0.120
0.195
0.145
0.720
0.130
0.285
0.665
0.500
0.060
0.035
0.850
0.220
0.360
0.700
0.160
0.350
0.210
1.700
0.090
1.400
0.950
0.495
0.740
0.255
0.500
52W
Low
1.350
0.120
0.040
0.085
0.055
0.085
0.070
0.080
0.180
0.110
0.020
0.005
0.030
0.020
0.500
0.050
0.040
0.075
0.010
0.165
0.025
0.060
0.040
0.000
0.260
0.050
0.025
0.035
0.155
0.050
0.105
0.175
0.160
0.060
0.005
0.440
0.080
0.040
0.145
0.160
0.030
0.060
0.690
0.025
0.200
0.050
0.070
0.170
0.020
0.185
1 Year
% Chg
Vol. Yr
(000)
27.33
133.33
25.00
-30.00
153.33
229.41
93.75
113.04
90.91
-13.33
42.86
-33.33
30.00
-36.36
.00
-3.33
258.33
46.67
233.33
-64.71
.00
-47.83
-9.09
35.38
-41.67
266.67
-62.50
143.48
-33.33
14.29
-67.46
47.50
.00
66.67
66.67
80.00
-56.25
165.00
.00
450.00
94.12
71.43
71.43
162.50
664.71
39.13
131.82
180.00
-49.35
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
2040
804
20
197425
66525
16819
19509
2814
1463
19369
13154
31381
7783
822
33
142
16711
2027
21229
6443
8182
51274
185409
25
85
23696
16964
19919
2569
25636
1211
6796
0
41297
424
15713
2954
40492
0
1551
54829
28611
5647
2499
25778
3002
8389
188
1948
P/E
.50
na
na
na
na
na
na
24.50
na
na
na
na
na
na
na
na
na
na
na
na
4.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
6.15
na
na
na
na
na
na
17.14
na
105.00
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Agritec Systems
Agrotech Greenhouses
Aguila American Resources
AIM Health Group
AirIQ Inc.
Ais Resources
AKA Ventures
Alange Energy
Alberta Oilsands
Alberta Star Mining
Albion Petroleum
Alda Pharmaceuticals
Alder Resources
Alderon Resource
Aldershot Resources
Aldridge Minerals
Aldrin Resources
Alert B&C Corp.
Alexandria Minerals
Algonquin Oil & Gas
Alhambra Resources Ltd
Alita Resources
Alix Resources
All in West! Capital
All in West! Capital
Allana Resources
Allegiance Equity Corp
Alliance Financing Group Inc
Allied Hotel Properties
Alloy Capital
Almo Capital Corp
Alpetro Resources Ltd
Alpha Gold
Alpha One
Alphamin Resources
Alphinat Inc.
Alston Ventures
Alta Natural Herbs & Supp
AltaCanada Energy
Altai Resources
Altair Ventures
Altek Power Corp.
Alternative Fuel Systems(2004)
Altima Resources
Alto Ventures
Alturas Minerals
Amador Gold Corp
Amalfi Capital
Amanta Resources
Amarc Resources Ltd
AGR
AGV.H
AGL
AHG
IQ.H
AIS
AKA
ALE
AOS
ASX
ABP.H
APH
ALR
ALD
ALZ
AGM
ALN
ACB
AZX
AQX
ALH
AL.P
AIX
ALW
ALW.DB.A
AAA
ANQ
AFG
AHP
AYL.P
APT
ALF
ALQ
AOC.H
AFM
NPA
ALO
AHS
ANG
ATI
AVX
APK
AFX
ARH
ATV
ALT
AGX
ALI.P
AMH
AHR
Last Price
0.200
0.150
0.055
0.150
0.010
0.250
0.245
0.630
0.300
0.170
0.145
0.450
0.130
0.500
0.030
1.550
0.650
0.020
0.150
0.075
0.490
0.100
0.045
0.060
89.500
0.345
0.050
0.035
0.055
0.200
0.350
0.150
0.070
0.280
0.340
0.090
0.135
0.080
0.075
0.290
0.110
0.015
0.330
0.160
0.040
0.160
0.085
0.060
0.095
0.650
52W
High
0.200
0.225
0.095
0.220
0.040
0.360
0.270
0.740
0.470
0.285
0.145
0.740
0.350
0.530
0.055
3.200
0.720
0.080
0.185
0.200
0.620
0.150
0.165
0.350
100.000
0.440
0.100
0.200
0.200
0.300
0.660
0.180
0.130
0.280
0.650
0.115
0.300
0.120
0.125
0.590
0.235
0.020
0.560
0.190
0.065
0.250
0.135
0.065
0.115
0.680
52W
Low
0.030
0.020
0.005
0.060
0.005
0.100
0.015
0.350
0.095
0.090
0.030
0.085
0.050
0.025
0.005
0.760
0.075
0.015
0.025
0.030
0.040
0.100
0.035
0.045
80.000
0.030
0.010
0.035
0.055
0.150
0.300
0.055
0.050
0.280
0.050
0.010
0.120
0.020
0.050
0.180
0.030
0.005
0.070
0.035
0.020
0.030
0.035
0.030
0.020
0.095
1 Year
% Chg
Vol. Yr
(000)
300.00
650.00
83.33
87.50
100.00
-30.56
1533.33
-12.50
185.71
54.55
222.22
328.57
136.36
1900.00
50.00
-51.56
766.67
-66.67
400.00
150.00
1125.00
-25.00
-82.86
-10.50
1050.00
.00
-56.25
-72.50
-33.33
-46.97
172.73
27.27
.00
88.89
125.00
-41.30
6.67
-6.25
-22.67
266.67
50.00
214.29
-8.57
14.29
255.56
30.77
-7.69
216.67
490.91
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
68
694
3866
11555
73685
119
27226
322046
89629
48663
499
45729
2416
3390
15226
3614
2470
11301
57023
914
11312
355
93410
718
331
156556
99
17
11
30
37
406
2912
0
1998
13853
806
352
4382
12650
7146
2351
5121
35417
64713
8670
156366
512
5626
18485
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
50.00
na
na
na
na
na
7.50
na
na
na
na
na
na
na
3.50
na
na
na
na
na
na
na
na
na
na
na
na
na
na
11.00
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Amarillo Gold Corp.
Amato Exploration
Amazon Mining Holding PLC
American Consolidated Minerals
American Creek Resources
American Natural Energy
Americas Petrogas
Ameriplas Holdings Ltd.
Amerix Precious Metals
Amex Exploration
AMI Resources
Amseco Exploration
Andean American Mining
AndeanGold
Andina Minerals
Andina Minerals
Andover Ventures Inc.
Anfield Nickel
Anglo Swiss Resources
Anglo-Bomarc Mines
Anglo-Canadian Uranium
ANGOSS Software
Angus Resources
Animas Resources
Anooraq Resources
Ansell Capital
Antares Minerals
Anterra Energy
Anthem Ventures Capital
Anthony Clark Intl. Insurance
Antigua Enterprises
Antioquia Gold
Antler Creek Energy
Apella Resources
Apogee Minerals
Apoquindo Minerals
Appalaches Resources
Appleton Exploration
Appulse Corp.
Aptilon
Aqua Pure Ventures
Aquarius Coatings Inc
Aqueous Capital
Arcan Resources
Archangel Diamond
Archon Minerals
Arcland Resources Inc.
Arco Resources
Arctic Star Diamond
Arcturus Ventures
AGC
AMT
AMZ
AJC
AMK
ANR.U
BOE
AHL
APM
AMX
AMU
AEL
AAG
AAU
ADM
ADM.WT
AOX
ANF
ASW
ANB
URA
ANC
GUS.P
ANI
ARQ
ACP
ANM
AE.A
AVE.P
ACL
ANE
AGD
AFE
APA
APE
AQM
APP
AEX
APL
APZ
AQE
AQC
AQS.P
ARN
AAD.H
ACS
ADR.H
ARR
ADD
AZN
Last Price
0.800
0.570
1.970
0.090
0.165
0.030
0.640
0.020
0.065
0.330
0.150
0.090
0.390
0.035
1.930
0.560
0.285
2.920
0.375
0.100
0.090
0.500
0.160
0.670
0.900
0.160
1.480
0.190
0.220
0.550
0.260
0.540
0.550
0.215
0.115
0.720
0.070
0.200
0.170
0.100
0.290
0.005
0.050
1.450
0.015
1.140
0.085
0.040
0.055
0.030
52W
High
1.060
1.050
2.200
0.120
0.410
0.100
0.660
0.055
0.075
0.560
0.180
0.120
0.480
0.090
2.180
0.700
0.390
3.750
0.480
0.150
0.150
0.750
0.200
1.300
1.480
0.200
1.750
0.250
0.250
0.550
0.270
0.680
0.590
0.350
0.170
0.950
0.130
0.670
0.170
0.140
0.430
0.020
0.150
1.650
0.150
1.490
0.105
0.075
0.055
0.050
52W
Low
0.430
0.300
0.120
0.020
0.035
0.005
0.125
0.005
0.010
0.065
0.020
0.020
0.070
0.015
0.970
0.460
0.140
0.350
0.070
0.050
0.050
0.250
0.100
0.260
0.330
0.080
0.530
0.020
0.210
0.150
0.080
0.070
0.285
0.055
0.035
0.200
0.065
0.030
0.045
0.060
0.185
0.005
0.050
0.280
0.010
0.800
0.045
0.015
0.015
0.010
1 Year
% Chg
Vol. Yr
(000)
60.00
1307.14
350.00
135.71
100.00
220.00
300.00
225.00
288.24
400.00
200.00
151.61
133.33
78.70
78.13
734.29
368.75
100.00
28.57
.00
21.82
136.84
6.67
134.92
.00
4.76
175.00
100.00
671.43
35.38
186.67
130.00
80.00
.00
566.67
88.89
42.86
-17.14
.00
-33.33
258.02
-85.00
34.12
-19.05
100.00
83.33
200.00
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
7101
3813
24093
30941
26145
11167
52681
5312
39548
17886
7457
2700
35250
23628
67327
2938
31064
5529
62711
128
14405
396
373
24426
7829
2676
8106
6531
55
443
522
8674
67
56315
42307
8276
32046
201967
686
45407
2216
3045
281
24767
5450
178
32
19976
96746
2291
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
10.00
na
na
11.25
na
na
na
na
na
na
na
na
na
1.15
na
na
na
na
na
na
na
na
7.63
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Arcus Development Group
Argenta Oil & Gas
Argentex Mining
Argex Silver Capital
Argonaut Exploration
Argus Metals
Arian Silver
Arianne Resources
Armada Data Corporation
Armadillo Resources
Aroway Minerals
Arrowhead Water Products
Artha Resources
Asbestos Corporation
Ascot Resources
Ashburton Ventures
Asia Bio-Chem Group
Asia Now Resources
AsiaBaseMetals
Asian Mineral Resources
Asian Resource Global Strat.
Asian Television Ntwrk In
Aston Hill Financial
Astorius Resources
Astral Mining Corp
Astral Mining Corp
Atac Resources Ltd
Atacama Minerals
Athabasca Minerals
ATI Airtest Technologies
Atikwa Resources
Atlanta Gold
Atlantic Industrial Minerals
Atlantis Systems
Atlas Minerals
Atlas Minerals
Atocha Resources
Attwell Capital
ATW Gold
Audiotech Healthcare Corp
Augen Capital Corp
Augen Gold
August Metal
Aura Silver Resources
Auramex Resource Corp.
Aurcana Corp.
Auric Development
Auricle Biomedical
Aurion Resources
Austpro Energy Corp
ADG
AZA
ATX
RGX
AGA
AML
AGQ
DAN
ARD
ARO
ARW
AWP.A
AHC
AB.H
AOT
ABR
ABC
NOW
ABZ
ASN
GSI.P
SAT
AHF
ASQ
AA
AA.WT
ATC
AAM
ABM
AAT
ATK
ATG
ANL
AIQ.H
AMR
AMR.WT.A
ATT
AT.H
ATW
AUD
AUG
GLD
AGP
AUU
AUX
AUN
ARC.P
AUB.P
AU
AUS.H
Last Price
0.115
0.050
0.840
0.180
0.180
0.165
0.055
0.155
0.380
0.110
0.200
0.025
0.165
0.280
0.360
0.090
1.220
0.310
0.175
0.125
0.300
0.405
0.550
0.085
0.420
0.170
1.430
0.590
0.265
0.035
0.080
0.165
0.070
0.010
0.025
0.005
0.130
0.065
0.185
0.170
0.090
0.130
0.130
0.200
0.055
0.335
0.125
0.035
0.345
0.025
52W
High
0.260
0.070
1.120
0.220
0.200
1.500
0.100
0.250
0.710
0.250
0.600
0.100
0.240
0.400
1.020
0.180
1.350
0.380
0.500
0.240
0.350
0.530
0.610
0.200
0.850
0.220
1.520
0.700
0.380
0.085
0.110
0.405
0.120
0.120
0.070
0.005
0.200
0.120
0.950
0.250
0.130
0.215
0.275
0.600
0.150
0.350
0.600
0.100
0.350
0.025
52W
Low
0.040
0.010
0.210
0.125
0.030
0.090
0.040
0.090
0.050
0.080
0.105
0.020
0.040
0.050
0.070
0.060
0.400
0.065
0.150
0.060
0.300
0.290
0.155
0.050
0.260
0.100
0.075
0.220
0.150
0.010
0.025
0.085
0.050
0.010
0.005
0.005
0.090
0.030
0.150
0.065
0.030
0.025
0.025
0.035
0.010
0.085
0.100
0.020
0.150
0.010
1 Year
% Chg
Vol. Yr
(000)
187.50
100.00
200.00
-14.29
500.00
-63.33
-8.33
3.33
590.91
-38.89
.00
-75.00
266.67
115.38
260.00
-35.71
87.69
342.86
92.31
8.00
111.54
21.43
-6.67
1488.89
168.18
32.50
133.33
166.67
65.00
40.00
-66.67
150.00
.00
-62.24
54.55
157.14
225.00
420.00
233.33
266.67
191.30
-79.17
16.67
130.00
25.00
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
4233
128861
3733
764
1157
3869
47845
11383
6538
8043
878
1081
2677
227
23958
30905
19539
9339
1564
2962
97
1843
7057
936
3339
172
65058
14416
2593
47608
38311
15611
100
59347
19294
0
9282
1012
107029
287
8080
6284
1768
31112
45251
75171
1309
159
657
49
P/E
na
na
na
na
na
na
na
na
38.00
na
na
na
na
1.17
na
na
8.71
na
na
na
na
10.13
27.50
na
na
na
na
na
na
.88
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
1.3
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Austral Pacific Energy
Automated Benefits
Ava Resources
Avalite
Avante Security
Avanti Mining
AVC Venture Capital Cp
Avere Energy Inc.
Avian Capital
Avino Silver & Gold Mines
Avion Gold
Axea Capital
Axiotron Corp.
Axmin Inc
Azimut Exploration
Azteca Gold
Aztek Energy
Azure Resources
Bacanora Minerals
BacTech Mining Corporation
Baden Technologies Inc
Ballyliffin Capital
Balto Resources Ltd.
Bandera Gold
Bannockburn Resources
Bard Ventures
Barker Minerals
Base Oil & Gas
BasicGov Systems
Bassett Media Group
Bayfield Ventures
Baymount
Bayshore Petroleum
Bayswater Uranium
BCGold Corp.
BCM Resources
BCY Resources
BE Resources
Beacon Acquisition Partners
Bear Creek Mining
Bear Lake Gold
Bearclaw Capital Corp
Beaufield Resources
Beaumont Select Corporations
Becker Gold Mines
Bell Copper
Bellair Ventures
Bellamont Exploration
Bellamont Exploration
Bellhaven Copper & Gold
APX
AUT
AVS.H
ALV.H
ASY
AVT
AVW.H
AVO.H
AVA.P
ASM
AVR
XEA.P
AXO
AXM
AZM
AZG
AZT.H
AZU
BCN.P
BM
BDZ
BLL.P
BAL.H
BGL
BKN
CBS
BML
BOG
BSG
BMG
BYV
BYM
BSH
BAY
BCG
B
BCY
BER
BAP.P
BCM
BLG
BRL
BFD
BMN.A
BDF.H
BCU
BVI.P
BMX.A
BMX.B
BHV
Last Price
0.080
0.150
0.240
0.025
0.160
0.205
0.200
0.060
0.180
0.700
0.640
0.200
0.025
0.085
0.750
0.085
0.355
0.105
0.225
0.065
0.100
0.190
0.040
0.130
0.000
0.115
0.045
0.420
0.035
0.050
0.180
0.020
0.060
0.100
0.065
0.085
0.035
0.300
0.150
3.890
0.290
0.070
0.130
0.650
0.265
0.200
0.650
0.710
5.100
0.100
52W
High
0.080
0.200
0.350
0.060
0.410
0.300
0.510
0.120
0.180
0.990
0.680
0.200
0.150
0.175
0.920
0.560
0.550
0.150
0.390
0.095
0.160
0.190
0.055
0.270
0.000
0.170
0.090
0.600
0.150
0.250
0.235
0.060
0.250
0.240
0.170
0.105
0.080
0.380
0.250
5.290
0.760
0.110
0.200
0.700
0.700
0.380
0.650
0.780
5.100
0.180
52W
Low
0.020
0.070
0.050
0.020
0.150
0.050
0.120
0.060
0.180
0.380
0.070
0.070
0.020
0.070
0.280
0.050
0.115
0.050
0.120
0.025
0.070
0.190
0.020
0.070
0.000
0.030
0.020
0.045
0.035
0.040
0.060
0.010
0.015
0.060
0.040
0.030
0.015
0.250
0.090
1.040
0.165
0.025
0.055
0.450
0.205
0.035
0.650
0.280
1.160
0.045
1 Year
% Chg
Vol. Yr
(000)
300.00
36.36
-31.43
-58.33
6.67
310.00
-60.78
-50.00
.00
37.25
652.94
100.00
-75.00
13.33
74.42
6.25
136.67
5.00
116.67
-16.67
.00
100.00
62.50
228.57
80.00
833.33
-12.50
200.00
-66.67
300.00
33.33
-35.00
41.67
40.00
-25.00
162.84
-6.45
16.67
62.50
-7.14
-36.90
300.00
.00
102.86
304.76
122.22
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
581
17263
331
881
2218
20568
33
0
0
2894
258175
188
1767
36467
7153
111600
1802
3703
101
28366
1204
0
307
6051
35263
8439
5656
146
4287
3941
44442
5881
125095
7996
4382
5334
1785
141
36495
48156
5057
18612
185
332
29291
0
18422
272
14556
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
5.25
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
4.25
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Belmont Resources
Belvedere Resources
Benchmark Energy Corp.
Benton Resources
Benzai Capital
Berkley Resources
Bevo Agro
BFS Entertainment & Multimed.
Bi-Optic Ventures
Big Bar Resources
Big North Capital
Big Red Diamond
Big Stick Media
Bio-Extraction
biOasis Technologies
Biophage Pharma
Biorem
BioSyent
Birch Lake Capital
Bison Gold Resources
Bitterroot Res Ltd
Bitumen Capital
Black Birch Capital
Black Bull Resources Inc
Black Panther Mining
Blackbird Investments
Blackdog Resources
Blackhawk Resource
Blackline GPS
Blackstone Ventures
Blackwater Capital
Blandings Capital
Bling Capital
Blue Cove Capital
Blue Diamond Mining
Blue Note Mining
Blue Sky Uranium
Blue Vista Technologies
BluePoint Data
BlueRush Media Group
BMB Capital
BNP Resources
BNP Resources
BOE Capital
Bold Ventures
Bolero Resources
Bonanza Resources
Bonaparte Capital
Bonaventure Enterprises
Bonterra Resources
BEA
BEL
BEE
BTC
BNZ.P
BKS
BVO
BFS
BOV.H
BBK.H
NRT.P
DIA
BSM
BXI
BTI
BUG.H
BRM
RX
BLA.P
BGE
BTT
BTM.H
BBC.P
BBS
BPC
BBI
DOG
BLR
BLN
BLV
BCC.P
BDC.P
BLI.P
BCV.P
BDM.H
BNT
BSK
BV.H
BLP
BTV
BMB.P
BNX.B
BNX.A
BOC.P
BOL
BRU
BRS
BON.P
BVT
BTR
Last Price
0.045
0.150
0.100
0.740
0.250
0.045
0.155
0.260
0.055
0.015
0.110
0.060
0.170
2.100
0.700
0.045
0.530
0.060
0.250
0.300
0.110
0.075
0.200
0.030
0.200
0.250
0.325
0.145
0.150
0.150
0.150
0.220
0.070
0.250
0.020
0.100
0.600
0.060
0.250
0.090
0.065
0.800
0.080
0.060
0.080
0.540
0.050
0.550
0.015
0.190
52W
High
0.060
0.260
0.120
0.760
0.250
0.080
0.200
0.300
0.140
0.020
0.120
0.105
0.500
2.220
0.970
0.045
0.600
0.150
0.350
0.390
0.240
0.085
0.200
0.055
0.275
0.390
0.450
0.220
0.280
0.350
0.300
0.220
0.120
0.250
0.120
0.900
0.800
0.060
0.390
0.100
0.145
0.800
0.110
0.110
0.200
0.690
0.100
0.570
0.070
0.710
52W
Low
0.015
0.050
0.055
0.145
0.250
0.025
0.065
0.090
0.030
0.010
0.065
0.005
0.130
0.340
0.340
0.045
0.300
0.020
0.100
0.005
0.075
0.030
0.200
0.010
0.120
0.250
0.150
0.030
0.115
0.045
0.100
0.220
0.020
0.030
0.015
0.085
0.045
0.005
0.040
0.020
0.050
0.310
0.035
0.030
0.040
0.185
0.020
0.280
0.010
0.100
1 Year
% Chg
Vol. Yr
(000)
200.00
-16.67
-16.67
393.33
.00
28.57
55.00
188.89
37.50
.00
1100.00
-32.00
412.20
75.00
.00
17.78
20.00
25.00
-23.08
-38.89
150.00
50.00
.00
20.37
383.33
25.00
150.00
50.00
.00
733.33
-83.33
-77.78
1233.33
300.00
354.55
350.00
30.00
158.06
100.00
-40.00
77.78
80.00
.00
37.50
-40.00
-
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
10092
7216
5552
22518
0
7524
552
755
1509
253
372
42392
1602
251137
12719
0
1563
866
363
3396
16908
388
5
3623
1543
1111
3799
7359
7311
22459
174
0
437
687
1086
17551
30237
480
1757
575
275
105
7579
385
1159
2085
7459
351
91890
10411
P/E
na
na
1.11
na
na
na
5.17
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
9.00
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Border Petroleum
Boss Power Corp.
Botex Industries Cp
Bowmore Exploration
Boxxer Gold Corp.
Boyuan Construction Group
Boyuan Construction Group
Bralorne Gold Mines
Brand Marvel Worldwide
Brandenburg Metals
Brandgamz Marketing
Bravo Venture Group
Brazauro Resources
Brazilian Diamonds Ltd.
Breaking Point Developments
Brett Resources
Bri-Chem Corp.
Bridge Resources
Bridgeport Ventures
Bridgeport Ventures
Brigadier Gold Ltd
Brilliant Mining Corp.
Brionor Resources
Britannica Resources
British Controlled Oil Field
Broadband Learning
Broadview Press
Brookemont Capital
Brookwater Ventures
Brownstone Ventures
BRS Ventures
BSM Technologies
BTB REIT
BTB REIT
BTB REIT
BTU Capital Corp.
Buffalo Gold Ltd.
Butler Resource
Buzz Telecommunications
BV! Media
C-Com Satellite Sys Inc
C2C Gold
Cabo Drilling
Cache Exploration
Cadan Resources
Cadillac Mining
Cadillac Ventures
Cadomin Capital
Cadre Resources
Caerus Resource
BOP.H
BPU
BTX.WT
BOW
BXX
BOY
BOY.DB
BPM
BMW
BBM.P
BGZ.H
BVG
BZO
BZD
BPD.P
BBR
BRY
BUK
BPV
BPV.WT
BRG
BLT
BNR
BRR
BCO
BLC
BDP
BKT
BW.H
BWN
BRV.P
GPS
BTB.DB
BTB.UN
BTB.DB.B
BTU.P
BUF
BTD.H
BZZ
BVM
CMI
CCN
CBE
CAY.P
CXD
CQX
CDC
CDK.H
CSL.H
CA
Last Price
0.050
0.110
0.000
0.710
0.095
3.100
100.000
0.800
0.020
0.185
0.015
0.425
0.630
0.075
0.150
1.780
0.780
0.280
1.900
1.260
0.025
0.245
0.130
0.110
0.325
0.010
0.090
0.070
0.100
0.880
0.060
0.035
86.500
0.720
97.000
0.110
0.020
0.320
0.015
0.190
0.325
0.025
0.225
0.110
0.900
0.040
0.320
0.045
0.040
0.360
52W
High
52W
Low
0.130
0.200
0.000
1.090
0.145
3.490
100.000
1.090
0.085
0.200
0.030
0.670
0.750
0.200
0.170
1.900
1.250
0.495
1.900
1.260
0.040
0.590
1.160
0.145
0.800
0.030
0.120
0.220
0.100
0.920
0.100
0.085
91.990
0.820
97.000
0.195
0.050
0.480
0.055
0.280
0.390
0.130
0.280
0.150
1.300
0.045
0.500
0.100
0.040
0.680
0.010
0.040
0.000
0.085
0.015
1.250
100.000
0.500
0.015
0.030
0.005
0.270
0.240
0.050
0.150
0.520
0.560
0.170
0.200
0.100
0.010
0.110
0.095
0.030
0.320
0.005
0.020
0.050
0.010
0.180
0.060
0.020
55.000
0.420
40.000
0.100
0.005
0.040
0.005
0.070
0.160
0.015
0.080
0.040
0.200
0.010
0.200
0.010
0.040
0.030
1 Year
% Chg
Vol. Yr
(000)
-61.54
175.00
735.29
375.00
60.00
-60.00
200.00
-22.73
142.31
50.00
154.29
-22.00
-37.08
25.00
-38.75
-53.57
266.67
-22.62
100.00
80.00
-12.50
25.00
131.58
-40.00
40.00
57.27
44.00
76.36
.00
700.00
200.00
26.67
85.71
-61.54
95.65
175.00
227.27
166.67
60.00
.00
1100.00
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
27507
2090
9293
38683
416
26
1480
10831
880
725
79020
19721
8814
81
38740
915
101575
2858
2456
26204
30625
14456
12282
4
10499
4160
14698
1184
19225
10
34475
1489
5196
6975
649
49350
16004
2706
1695
2457
30901
18123
603
8447
2226
2400
5765
0
12481
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
2.36
na
na
na
na
6.13
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
19.00
4.06
na
3.21
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
11.2
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
CAG Capital
Cagim Real Estate
Caldera Resources
Calibre Mining
California Nanotechnologies
Callinan Mines
Calypso Uranium
Calyx Bio-Venture
Camex Energy
Campbell Resources
Canaco Resources
Canacol Energy
Canada Energy Partners
Canada Fluorspar
Canada Gas Corp.
Canada Gold
Canada Lithium
Canada Zinc Metals
Canadian Arrow Mines
Canadian Equipment Rental
Canadian Imperial Venture
Canadian Mining Company
Canadian Orebodies
Canadian Phoenix Resources
Canadian Prodigy Capital
Canadian Quantum Energy
Canadian Shield Resources
Canadian Spirit Resources
Canadream Corporation
CanAf Group
CanAlaska Uranium Ltd.
Canamex Silver
Canasia Financial
Canasia Ind Corp
Canasil Res Inc
Candorado Operating Co Lt
Canelson Drilling
Canext Energy Ltd.
Canfe Ventures
Cangold Limited
Cannasat Therapeutics
Canoel International Energy
Canoro Resources Ltd
Canplats Resources Corp
Canstar Resources
Canterra Minerals Corp
Cantex Mine Development
Cantronic Systems
Canuc Resources
CanWest Global Communications
CAG.P
CIM
CDR
CXB
CNO
CAA
CLP
CYX
CXE
CCH.H
CAN
CNE
CE
CFI
CJC
CI
CLQ
CZX
CRO
CFL.UN
CQV
CNG
CO
CXP
PDI.H
CQM
EXP
SPI
CDN
CAF
CVV
CSQ.H
CNA.P
CAJ
CLZ
CDO
CDI
CXZ
FEY.P
CLD
CTH
CIL
CNS
CPQ
ROX
CTM
CD
CTS
CDA
CGS.A
Last Price
0.110
0.700
0.020
0.225
0.055
1.380
0.170
0.080
0.040
0.005
0.530
0.650
0.690
0.310
0.030
0.370
0.455
0.590
0.070
3.350
0.075
0.115
0.130
0.720
0.100
0.450
2.220
1.500
0.400
0.060
0.165
0.045
0.110
0.150
0.070
0.055
2.000
0.470
0.090
0.040
0.100
0.200
0.115
5.130
0.105
0.285
0.080
0.310
0.295
0.100
52W
High
0.110
0.700
0.030
0.255
0.200
1.380
0.195
0.150
0.100
0.010
0.640
0.670
0.820
0.500
0.085
0.500
0.890
0.630
0.100
4.550
0.090
0.135
0.135
1.625
0.300
0.875
2.360
1.510
0.550
0.075
0.235
0.125
0.200
0.405
0.160
0.130
2.500
0.600
0.350
0.060
0.145
0.400
0.390
5.150
0.200
1.500
0.180
0.380
0.300
1.010
52W
Low
0.055
0.350
0.005
0.015
0.050
0.520
0.060
0.020
0.040
0.005
0.025
0.060
0.350
0.300
0.020
0.075
0.065
0.135
0.040
2.500
0.015
0.030
0.025
0.375
0.020
0.065
0.050
0.570
0.115
0.010
0.090
0.010
0.100
0.045
0.025
0.025
1.340
0.210
0.060
0.015
0.045
0.035
0.060
1.490
0.040
0.200
0.060
0.075
0.130
0.040
1 Year
% Chg
Vol. Yr
(000)
100.00
55.56
300.00
1400.00
-72.50
137.93
183.33
33.33
-60.00
.00
1666.67
983.33
48.39
-11.43
50.00
252.38
405.56
293.33
27.27
-17.28
400.00
76.92
160.00
-36.00
100.00
32.35
1010.00
141.94
-9.09
200.00
37.50
350.00
114.29
40.00
83.33
-20.00
62.07
-74.29
60.00
122.22
33.33
-46.51
180.33
90.91
-43.00
-15.79
31.91
-83.33
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
69
792
24209
39592
204
14717
15315
1014
53
67633
101652
180863
16688
4950
7712
2452
156254
24164
12792
241
166020
62165
22855
13711
376
2996
3076
12861
846
6996
63135
2219
170
347629
6055
31424
976
28995
169
16740
3802
2400
63425
85098
22538
5840
42573
32015
8057
1435
P/E
na
2.06
na
na
na
23.00
na
na
na
na
na
na
na
na
na
na
na
na
na
5.58
na
na
na
na
na
na
na
na
6.67
na
na
1.13
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
31.00
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
14.3
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
CanWest Global Communications
Canyon Creek Food Co Ltd
Cap-Ex Ventures
Cap-Link Ventures
Capella Resources
Capital BLF
Capital MLB
Capital Pro Egaux Inc.
Capital Valmoris
Capstock Financial
Carat Exploration
Carbon Friendly Solutions
Carbon2Green
Cardiocomm Solutions
Cariboo Rose Resources
Caribou Copper Resources
Carlaw Capital
Carlaw Capital III
Carlin Gold
Carlton Trail LP
Carmax Explorations Ltd.
Carrington Acquisition
Cartier Resources
Cascade Resources
Cascadero Copper
Cascadia Resources
Cash Canada Group Ltd
Cash Minerals
Cash Store Australia
Cassidy Gold Corp
Cassius Ventures
Castillian Resources
Castle Gold
Castle Resources
Catalina Energy
Catch the Wind
Cathay Forest Products
Cats Eye Capital
Cavan Ventures
CBM Asia Development
CBR Gold Corp.
CCT Capital
Ceapro Inc
Cedar Mountain Exploration
Celeste Copper
Cell-Loc Location Technologies
Cellstop Systems
Celtic Minerals
Cematrix
CencoTech
CGS
CYF
CEV.P
CAV
KPS
BLF
MMB.P
CPE
VMO.P
CPK.P
CRZ
CFQ
CGN
EKG
CRB
CKR
NRU
CW.P
CGD
CTP.UN.A
CMX
CAQ.H
ECR
CC
CCD
CCR
CUL
CHX
AUC
CDX
CZ.P
CT
CSG
CRI
CEA
CTW.S
CFZ
CYE.P
CVN
TCF
CBG
CCW
CZO
CED
C
XCT
KNO
CME
CVX
CTZ
Last Price
0.070
0.040
0.250
0.500
0.450
0.080
0.420
0.030
0.400
0.230
0.365
0.425
0.400
0.030
0.190
0.145
0.045
0.150
0.025
0.220
0.020
0.100
0.340
0.120
0.110
0.055
0.170
0.035
1.550
0.300
0.115
0.075
1.260
0.100
0.035
2.200
0.600
0.110
0.200
0.325
0.680
0.100
0.115
0.155
0.070
0.055
0.045
0.055
0.100
0.050
52W
High
0.990
0.080
0.250
0.540
1.700
0.210
0.420
0.100
0.410
0.490
0.470
0.485
1.000
0.050
0.230
0.175
0.060
0.220
0.080
0.220
0.045
0.100
0.395
0.130
0.245
0.110
0.240
0.120
1.800
0.350
0.200
0.100
1.380
0.190
0.060
2.250
0.760
0.300
0.280
0.610
0.880
0.150
0.180
0.250
0.120
0.200
0.045
0.115
0.150
0.100
52W
Low
0.040
0.025
0.015
0.020
0.040
0.030
0.420
0.010
0.180
0.050
0.210
0.165
0.200
0.020
0.055
0.140
0.015
0.150
0.010
0.180
0.005
0.100
0.115
0.025
0.030
0.015
0.090
0.025
0.550
0.105
0.075
0.025
0.200
0.025
0.015
0.510
0.175
0.100
0.060
0.200
0.185
0.025
0.040
0.060
0.030
0.025
0.005
0.050
0.030
0.010
1 Year
% Chg
Vol. Yr
(000)
-91.03
-42.86
194.12
1011.11
400.00
100.00
.00
-70.00
100.00
15.00
10.61
123.68
100.00
50.00
216.67
-3.33
200.00
-31.82
25.00
22.22
-55.56
.00
47.83
380.00
266.67
266.67
54.55
-12.50
42.86
53.33
150.00
414.29
300.00
133.33
120.00
100.00
-63.33
48.15
22.64
147.27
.00
187.50
10.71
40.00
83.33
125.00
-50.00
53.85
66.67
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
135577
1341
922
10895
14003
4972
0
6699
495
692
7069
17491
5763
637
5000
542
8528
53
7826
10
55565
0
7049
12556
12823
2919
419
77177
1608
2267
405
30089
55924
2716
78
4780
32583
162
2182
27820
20043
2966
4794
2563
7952
3367
457
15514
1256
649
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
.46
na
na
na
na
na
na
3.40
na
na
na
na
na
63.00
na
na
na
na
na
na
na
22.67
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Cenit
Centiva Capital
Central Alberta Well Services
Central Industries
Central Resources
Centric Energy
Centurion Minerals
Century Energy
Century Mining Corp.
Cervus Equipment
CGX Energy
Chairman Capital
Chalice Diamond
Challenger Deep Capital
Challenger Development
Challenger Energy
Champion Bear Res Ltd
Champion Commun. Services
Champion Minerals
Champlain Resources
Changfeng Energy
Changyu Medtech
Channel Resources
Charter REIT
Cheetah Ventures
Chemaphor
CHEQ-IT Ltd.
Chesapeake Gold
Chesapeake Gold
Chesstown Capital
China Education Resources
China Goldcorp
China Opportunity Inc.
China Wind Power
Christopher James Gold Co
Chrome Capital
Chrysalis Capital VI
Chrysalis Capital VII
Chrysos Capital
Chudleigh Ventures
CIBT Education Group
Cicada Ventures
Cie-Nergy Ply-Foil Canada
Cinema Internet Networks
Circa Enterprises
Circumpacific Energy
Cirrus Energy
Citadel Gold Mines
Cleanfield Alternative Energy
Clearford Industries
CNT
CVC
CWC
CND.A
CBC
CTE
CTN
CEY
CMM
CVL
OYL
CMN.P
COD
CDE
CDQ
CHQ.WT
CBA
CHP.H
CHM
CPL.H
CFY
CYQ
CHU
CRH.UN
CHV.H
CFR
CQT
CKG.WT
CKG
CHC.P
CHN
CAU.H
COC.P
CNW
CJG
KRM.P
CPC.P
SEV.P
CSZ.P
CLV.P
MBA
CID
CGY.H
CWK
CTO
CER
CYR
CGM.H
AIR
CLI
Last Price
0.030
0.050
0.195
0.030
0.320
0.080
0.670
0.050
0.395
12.600
1.160
0.250
0.040
0.135
0.350
0.005
0.270
0.110
0.650
0.055
0.340
0.140
0.065
1.370
0.120
0.190
0.045
4.000
8.280
0.040
0.220
0.075
0.040
1.330
0.060
0.070
0.100
0.120
0.220
0.240
0.760
0.020
0.320
0.010
0.250
0.090
2.630
0.150
0.145
0.100
52W
High
0.075
0.105
0.600
0.045
0.350
0.120
0.750
0.100
0.435
12.970
1.550
0.250
0.090
0.200
0.500
0.320
0.500
0.110
0.700
0.095
0.700
0.150
0.140
1.460
0.130
0.220
0.070
4.000
8.350
0.055
0.420
0.200
0.060
1.500
0.075
0.250
0.200
0.210
0.220
0.240
0.850
0.025
0.320
0.020
0.310
0.120
3.450
0.395
0.390
0.310
52W
Low
0.005
0.025
0.180
0.020
0.060
0.025
0.035
0.035
0.015
5.200
0.420
0.250
0.030
0.100
0.045
0.005
0.190
0.110
0.200
0.020
0.275
0.090
0.015
0.640
0.010
0.055
0.020
0.770
2.380
0.030
0.025
0.055
0.010
0.800
0.020
0.070
0.015
0.010
0.100
0.240
0.400
0.005
0.320
0.005
0.040
0.030
0.700
0.030
0.100
0.035
1 Year
% Chg
Vol. Yr
(000)
200.00
.00
-64.55
-14.29
433.33
166.67
857.14
-37.50
1480.00
112.36
84.13
.00
-11.11
-32.50
483.33
-98.21
17.39
.00
30.00
57.14
-29.17
33.33
225.00
95.71
380.00
58.33
125.00
419.48
160.38
33.33
266.67
-40.00
166.67
200.00
-72.00
122.22
-20.00
.00
61.70
300.00
.00
.00
-19.35
125.00
228.75
400.00
-30.95
66.67
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
2507
344
2166
90
3314
7585
4890
1963
167904
5919
31157
0
73017
177
5222
392
2637
0
10025
11197
5657
336
20647
2216
3288
12330
4118
307
5415
110
2092
616
684
494
17477
12
613
207
186
0
6891
2724
0
7618
2808
3654
42796
922
1815
2377
P/E
na
na
na
na
na
na
na
na
na
4.96
na
na
na
na
na
na
na
na
na
na
34.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
5.8
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
11.4
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
ClearFrame Solutions
Clemex Technologies Inc
Clifton Star Res Inc
Cloudbreak Resources
Clydesdale Resources
CMC Metals LTD
CMQ Resources
CO2 Solution
Coastal Energy
Coastport Capital Inc
Cobalt Coal
Cobra Venture
Cobre Exploration
Cogitore Resources
Colibri Resources
Colombian Mines
Colonia Energy
Colonia Energy
Colonnade Capital
Coltstar Ventures
Columbia Yukon Explorations
Columbus Energy
Columbus Gold
Columbus Silver
Comet Inds Ltd
Commander Resources
Commerce Resources
Communications DVR
Compass Gold
Compliance Energy
ComWest Enterprise
ComWest Enterprise
Condor Resources
Confederation Minerals
Conquest Resources
Cons Ecoprogress Tech Inc
Cons. Abaddon Resources
Cons. Envirowaste Industries
Cons. Global Cable Systems
Cons. Spire Ventures
Consolidated Firstfund
Consolidated Westview
Constantine Metal Resources
Contact Exploration Inc
Continental Minerals
Continental Nickel
Conway Resources
Cooper Minerals Inc.
Coopers Park Corp
Copper Canyon Resources
CFA.H
CXG.A
CFO
CDB
CEO.H
CMB
NV
CST
CEN
CPP
CBT
CBV
CXV.H
WOO
CBI
CMJ
CLA
CLA.RT
COO.P
CTR
CYU
CEL
CGT
CSC
CMU
CMD
CCE
DVR.H
CVB.H
CEC
CWP.A
CWP
CN
CFM
CQR
CES.H
ABN
CWD
GCS.H
CZS
FFP
CWS.H
CEM
CEX
KMK
CNI
CWY
CQ
XCP
CPY
Last Price
0.990
0.110
4.480
0.035
0.530
0.310
0.130
0.170
5.300
0.120
0.080
0.125
0.030
0.300
0.055
0.760
0.230
0.015
0.165
0.375
0.200
0.055
0.280
0.135
1.850
0.340
0.510
0.040
0.190
0.280
0.200
0.190
0.170
0.135
0.230
0.030
0.075
0.145
0.200
0.040
0.200
0.250
0.255
0.135
2.130
0.750
0.035
0.065
0.670
0.160
52W
High
0.990
0.150
5.100
0.130
0.530
0.360
0.350
0.280
6.150
0.145
0.200
0.200
0.060
0.370
0.075
0.870
0.350
0.020
0.560
0.450
0.270
0.090
0.350
0.210
1.850
0.360
0.820
0.120
0.325
0.375
0.300
0.475
0.195
0.265
0.250
0.030
0.140
0.250
0.250
0.075
0.250
0.440
0.415
0.150
2.380
1.200
0.080
0.100
0.750
0.250
52W
Low
0.990
0.035
1.110
0.020
0.050
0.070
0.065
0.110
1.030
0.020
0.075
0.100
0.010
0.080
0.020
0.050
0.090
0.010
0.075
0.125
0.115
0.020
0.120
0.050
1.400
0.050
0.180
0.035
0.075
0.060
0.075
0.075
0.050
0.020
0.015
0.030
0.040
0.040
0.035
0.020
0.100
0.120
0.115
0.055
0.320
0.230
0.015
0.025
0.030
0.100
1 Year
% Chg
Vol. Yr
(000)
.00
10.00
258.40
16.67
715.38
181.82
-13.33
41.67
255.70
300.00
-60.00
25.00
200.00
130.77
120.00
1166.67
109.09
65.00
200.00
66.67
22.22
33.33
12.50
22.52
580.00
117.02
-66.67
90.00
211.11
166.67
26.67
161.54
285.71
820.00
.00
66.67
262.50
100.00
60.00
-20.00
108.33
96.15
107.69
545.45
78.57
-30.00
160.00
1388.89
14.29
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
0
1127
10660
163353
951
7086
2716
4479
53379
28481
2266
2760
505
17482
8684
8761
15877
78
1557
1407
6667
9679
6999
8141
31
36909
63006
21
325
15353
93
115
11482
3799
19312
0
39320
278
186
43095
10
974
19349
22901
46187
2943
8550
7986
78
10721
P/E
na
na
na
na
na
na
na
na
na
na
na
3.13
na
na
na
na
7.67
.50
na
na
na
na
na
na
na
na
na
na
na
9.33
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
1.16
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Copper Creek Ventures
Copper Fox Metals
Copper One
Copper Ridge Explorations
Coral Gold Resources Ltd.
Coral Sea Resources
Cordy Oilfield Services
Corex Gold Corp.
Cornerstone Cap Res Inc
Coronado Resources
Coronet Metals Inc
CORRE
Corsa Capital
Cortex Business Solutions
Cortez Gold
Costa Energy
CounterPath
Covalon Technologies
Coventree
Crazy Horse Resources
Cream Minerals
Crescent Resources
Creston Moly
Creston Moly
Cresval Capital Corp.
CRH Medical
Cricket Capital
Critical Outcome Technologies
Cromwell Res
Cronus Resources
Crown Minerals
Crown Point Ventures
CRS Electronics
CSM Systems
Cue Resources
Culane Energy Corp
Curlew Lake Resources
Currie Rose Resources
Cybersurf Corp
CYGAM Energy
Cypress Development
Cypress Hills Resource
Cytiva Software
CZM Capital
D-Box Technologies
D-Fense Capital
Dacha Capital
Dagilev Capital
Dajin Resources
Dalmac Energy Inc.
CPV
CUU
CUO
KRX
CLH
CSX
CKK
CGE
CGP
CRD
CRF.H
CVR
CSO
CBX
CUT.P
CEQ.H
CCV
COV
COF.H
CZH
CMA
CRC
CMS
CMS.WT
CRV
CRM
CKC.P
COT
CWR.H
CZR
CWM
CWV
LED
CKX
CUE
CLN
CWQ
CUI
CY.H
CYG
CYP
CHY
CRX
CZM
DBO.A
DFC.H
DAC
DCC.P
DJI
DAL
Last Price
0.045
0.150
0.465
0.390
0.700
0.250
0.185
0.810
0.175
0.305
0.250
0.105
0.550
0.225
0.280
0.125
0.660
0.245
3.620
0.300
0.090
0.210
0.205
0.010
0.075
1.500
0.100
0.375
0.400
0.620
0.140
0.980
0.550
0.040
0.100
3.350
0.030
0.070
0.015
0.570
0.150
0.300
0.330
0.025
0.340
0.100
0.590
0.120
0.180
0.210
52W
High
0.075
0.190
0.850
0.900
1.000
0.330
0.300
1.060
0.195
0.400
0.250
0.350
0.850
0.240
0.780
0.170
0.980
0.850
4.500
0.500
0.135
0.375
0.340
0.040
0.140
1.920
0.140
1.100
0.400
0.620
0.250
1.050
0.750
0.100
0.225
3.900
0.070
0.205
0.015
0.800
0.430
0.400
0.450
0.070
0.540
0.200
0.840
0.150
0.270
0.290
52W
Low
0.005
0.055
0.075
0.150
0.185
0.190
0.075
0.035
0.040
0.080
0.100
0.025
0.060
0.110
0.025
0.050
0.330
0.155
3.010
0.280
0.055
0.010
0.080
0.005
0.030
0.600
0.050
0.310
0.400
0.100
0.030
0.150
0.060
0.010
0.075
0.820
0.015
0.020
0.015
0.125
0.135
0.100
0.150
0.010
0.095
0.015
0.350
0.035
0.025
0.100
1 Year
% Chg
Vol. Yr
(000)
350.00
100.00
144.74
73.33
159.26
31.58
-7.50
1700.00
218.18
190.48
61.29
162.50
511.11
50.00
1020.00
25.00
100.00
-33.78
20.27
-10.00
1300.00
141.18
100.00
150.00
114.29
100.00
-50.00
.00
520.00
-44.00
300.00
816.67
60.00
.00
181.51
50.00
55.56
.00
356.00
.00
100.00
65.00
.00
209.09
400.00
47.50
140.00
157.14
40.00
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
27865
69832
14452
3024
11580
28
18737
28775
63739
8290
245
3974
4770
25870
2572
796
659
7894
4741
443
13203
38736
52883
8042
692
5058
54
3944
0
1504
7802
8644
3803
372
10079
8906
19276
31453
0
6494
122849
574
922
7786
22456
674
712
588
10534
719
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
20.11
na
na
na
na
na
na
na
na
na
na
na
na
na
55.00
na
na
7.98
na
na
.21
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Darnley Bay Resources
Datex Technologies
Datinvest Intl Ltd
Daytona Energy
Decade Resources
Decision Dynamics
Decourcy Capital
DeeThree Exploration
Defiance Capital
Deloro Resources
Dentonia Resources
DEQ Systems
Derek Oil & Gas
Desco Resources
Desert Gold Ventures Inc.
Desmarais Energy Corp
Detector Exploration
Devin Energy
DevStudios International
Dia Bras Exploration
Diadem Resources
Diagnos Inc.
Diamcor Mining
DiaMedica
Diamond Frank Exploration
Diamond Hawk Mining
Diamond Intl Exploration
Diamonds North Resources
Dianor Resources
Digger Res Inc
Digifonica International
Dios Exploration
Discovery Ventures
Discovery-Corp Enterprises
Disenco Energy PLC
Ditem Explorations
Diversified Industries
Diversinet Corp
Dobhai Ventures
Dolly Varden Resources
Dome Ventures
Donner Metals
Dorato Resources Inc.
Dorex Minerals
DOT Resources
Doxa Energy Ltd.
DPVC Inc.
Drake Energy
Drift Lake Resources
DRM Ventures Inc.
Symbol
DBL
DTC
DAI.H
DTE
DEC
DDY
DCR.P
DTX
DEF
DLL
DTA
DEQ
DRK
DSR.P
DAU
DES
DEX
DVC.H
DVE.H
DIB
DRL
ADK
DMI
DMA
DOD
DMD.H
DIX
DDN
DOR
DIG
DIL
DOS
DVN
DCY
DIS
DIT
DVS
DIV
DOB.P
DLV
DV.U
DON
DRI
DOX
DOT
DXA.P
DPV.P
DPE
DLA
DRM.P
Last Price
0.570
0.120
0.080
0.020
0.305
0.075
0.050
2.340
0.430
0.120
0.040
0.460
0.040
1.350
0.800
0.080
0.060
0.495
0.050
0.205
0.050
0.450
0.440
0.570
0.115
0.020
0.090
0.290
0.070
0.400
0.150
0.180
0.160
0.025
0.050
0.070
0.045
0.800
0.130
0.180
0.700
0.260
1.050
0.100
0.115
0.170
0.300
0.080
0.300
0.230
52W
High
0.640
0.120
0.225
0.065
1.720
0.140
0.050
3.000
0.460
0.325
0.070
0.660
0.065
1.450
1.600
0.240
0.100
1.150
0.050
0.280
0.070
0.540
0.450
1.100
0.115
0.040
0.220
0.395
0.135
0.550
0.155
0.250
0.200
0.080
0.195
0.300
0.180
0.990
0.130
0.400
0.720
0.280
1.290
0.195
0.180
0.210
0.300
0.220
0.550
0.250
52W
Low
0.050
0.020
0.030
0.015
0.050
0.015
0.050
1.300
0.200
0.090
0.005
0.170
0.020
1.000
0.260
0.065
0.020
0.350
0.050
0.045
0.020
0.070
0.130
0.350
0.025
0.010
0.050
0.100
0.055
0.170
0.020
0.060
0.150
0.005
0.040
0.050
0.040
0.350
0.070
0.155
0.120
0.080
0.250
0.030
0.005
0.130
0.250
0.075
0.050
0.230
1 Year
% Chg
Vol. Yr
(000)
418.18
500.00
-64.44
-42.86
52.50
400.00
.00
33.33
300.00
64.29
100.00
-33.33
23.08
100.00
35.62
.00
272.73
100.00
164.71
76.00
7.55
27.78
100.00
-10.00
-3.33
-22.22
5.26
275.00
157.14
66.67
-41.18
-6.67
-43.75
128.57
62.50
16.13
483.33
225.00
311.76
233.33
1050.00
-44.83
-
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
8124
719
692
14481
80516
5693
0
1158
279
9713
13050
9643
8262
75
610
631
757
237
0
47736
16211
21668
1507
2372
4037
2231
1825
65563
63130
404
2668
6462
622
19783
16683
34566
925
544
341
98
2521
40081
21452
9413
1818
1179
115
3896
3427
31
P/E
na
na
8.00
na
na
na
na
na
na
na
na
na
na
na
na
na
.50
na
na
na
na
na
na
na
na
na
9.00
na
na
na
na
na
na
na
na
na
na
26.67
na
3.00
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Dualex Energy
Dumont Nickel Inc
Duncan Park Holdings Corp
Duncastle Gold
Dundarave Resources
Duran Ventures
DXStorm.com
Dynamic Fuel Systems
Dynastar Inc
Dynasty Gaming
Dynasty Gold Corp
Dynex Power
E-Energy Ventures
E-Xact Transactions
E.S.I. Environmental Sensors
Eacom Timber
Eagle Hill Exploration
Eagle I Capital
Eagle Plains Resources
Eagle Star Petroleum
Eaglecrest Explorations
Eaglewood Energy
Earl Resources Limited
Earthworks Industries
East Asia Minerals
East West Resources
Eastfield Resources
Echelon Capital
Echo Energy Canada
EcoMax Energy Services
Ecometals
Edge Resources
Edgewater Exploration
EFT Canada
EG Capital
EIS Capital
El Nino Ventures
Electra Gold Ltd
Electric Metals
Electric-Spin
Elkwater Resources Ltd.
Eloro Resources Ltd
Elson Energy Enterprises
Ely Gold & Minerals
eMedia Networks International
Emerald Bay Energy Inc
Emerald Isle Res Inc
EmerGeo Solutions Worldwide
Emerick Resources
Emgold Mining
DXE
DNI
DPH.H
DUN
DDX
DRV
DXX
DYA
DDC.H
DNY
DYG
DNX
EEV
EXZ
ESV
ETR.H
EAG
EIC.P
EPL
EGE
EEL
EWD
ERL.H
EWK
EAS
EWR
ETF
ECO.P
EEI
EES
EC
EDE
EDW
EFT
EGC.H
EIE.P
ELN
ELT
EMI.A
ESC
ELW
ELO
EEE.P
ELY
EMM
EBY
EIR.H
EMG
ERC
EMR
Last Price
0.335
0.015
0.030
0.080
0.680
0.140
0.110
0.035
0.010
0.010
0.070
0.610
0.045
0.280
0.060
0.700
0.170
0.220
0.180
0.040
0.520
1.530
0.580
0.380
4.640
0.020
0.070
0.010
0.025
0.015
1.200
0.215
0.400
0.400
0.080
0.000
0.145
0.045
0.270
0.030
0.100
0.110
0.000
0.130
0.050
0.090
0.220
0.335
0.280
0.330
52W
High
0.500
0.050
0.045
0.200
0.750
0.400
0.190
0.215
0.010
0.040
0.120
0.800
0.060
0.280
0.240
0.930
0.190
0.400
0.300
0.145
0.750
1.550
0.580
0.470
4.650
0.035
0.145
0.050
0.080
0.050
1.270
0.350
0.400
0.410
0.100
0.000
0.190
0.080
0.620
0.050
0.120
0.195
0.000
0.200
0.075
0.120
0.220
0.600
0.500
2.000
52W
Low
0.140
0.010
0.005
0.045
0.165
0.050
0.050
0.020
0.010
0.005
0.010
0.270
0.030
0.075
0.050
0.005
0.050
0.210
0.100
0.020
0.300
0.150
0.580
0.180
0.150
0.015
0.035
0.005
0.020
0.005
0.055
0.065
0.060
0.080
0.065
0.000
0.050
0.035
0.015
0.005
0.060
0.030
0.000
0.080
0.010
0.035
0.220
0.280
0.200
0.260
1 Year
% Chg
Vol. Yr
(000)
71.79
.00
100.00
6.67
312.12
-26.32
-42.11
-68.18
.00
-33.33
180.00
103.33
50.00
250.00
-25.00
1650.00
88.89
50.00
100.00
48.57
665.00
.00
65.22
2477.78
-20.00
75.00
.00
-54.55
50.00
1900.00
230.77
158.06
207.69
-20.00
45.00
-10.00
8.00
500.00
5.26
120.00
30.00
233.33
28.57
.00
11.67
-30.00
-26.67
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
29509
82441
8998
9110
2036
54476
302
28346
0
7303
38014
1940
20900
772
1777
22646
27308
423
17230
960
3225
30004
0
3033
130640
37503
5810
76
2178
13264
87047
8951
1196
561
20
25260
7932
6061
1497
572
39514
4389
3851
2928
0
1653
1376
6269
P/E
na
na
na
na
na
na
na
na
na
1.00
na
4.07
na
28.00
na
na
na
na
1.38
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
5.00
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Eminence Capital II
EMM Energy Inc
Empire Industries
Empire Mining
Empower Technologies Corp.
Enablence Technologies
Encanto Potash
Encap Investments
Encore Renaissance Resources
Endurance Gold
Energold Drilling
Energulf Resources
Engineering.com
Enhanced Oil Resources
Enpar Tech Inc
Enquest Energy Services
Enseco Energy Services
Enssolutions Group Inc.
Enterprise Capital Corp.
Enterprise Energy Resources
Environmental Waste Intl
Enwave
Epic Data International
Epicore Bionetworks Inc
ERA Carbon Offsets
Ergoresearch Ltd.
Erin Ventures Inc
Escape Gold
eShippers Management Ltd.
Eskay Mining
ESO Uranium
Esperanza Silver
Esstra Industries
Estec Sys Corp
Ethos Capital
Etna Resources
Eurasian Minerals Inc
Eureka Resources
Eurocontrol Technic Inc
Eurogas Corp.
Euromax Resources
Eurotin Inc.
Everclear Capital
Everest Ventures
Everett Resources
Evergreen Gaming
Everton Resources
Evolving Gold
Excel Gold Mining
Excelsior Energy
EII.P
M
EIL
EPC
EPT
ENA
EPO
ENC.P
EZ
EDG
EGD
ENG
EGN
EOR
ENP
ENQ
ENS
ENV
ECE.P
EER
EWS
ENW
EKD
EBN
ESR
ERG
EV
EGT
EPX.H
ESK
ESO
EPZ
ESS
ESE
ECC
ETN
EMX
EUK
EUO
EUG
EOX
ERT.P
EVA.P
EVE.P
EAR
TNA
EVR
EVG
EGM
ELE
Last Price
0.040
0.800
0.110
0.130
0.230
0.490
0.255
0.080
0.175
0.065
2.550
0.340
0.025
0.200
0.325
0.170
0.180
0.055
0.040
0.350
0.260
0.940
0.070
0.070
0.760
0.175
0.100
0.140
0.135
0.185
0.045
1.260
0.155
0.100
0.450
0.340
2.070
0.180
0.280
0.610
0.295
0.120
0.210
0.060
0.055
0.020
0.205
1.110
0.060
0.145
52W
High
0.040
0.900
0.240
0.210
0.400
0.710
0.345
0.115
0.220
0.290
2.790
0.820
0.060
0.510
0.365
0.990
0.325
0.180
0.550
0.475
0.270
1.110
0.150
0.155
0.850
0.240
0.135
0.190
0.300
0.300
0.095
1.290
0.480
0.100
0.620
0.550
2.800
0.350
0.345
0.800
0.550
0.150
0.210
0.350
0.130
0.090
0.270
1.940
0.125
0.180
52W
Low
0.005
0.300
0.060
0.055
0.100
0.220
0.150
0.080
0.015
0.010
0.830
0.270
0.015
0.125
0.060
0.145
0.060
0.040
0.040
0.085
0.050
0.200
0.020
0.060
0.030
0.085
0.020
0.050
0.105
0.045
0.020
0.510
0.120
0.015
0.170
0.150
0.850
0.100
0.040
0.300
0.050
0.110
0.045
0.060
0.030
0.010
0.055
0.205
0.020
0.035
1 Year
% Chg
Vol. Yr
(000)
100.00
14.29
-48.84
18.18
-34.29
63.33
50.00
600.00
550.00
160.20
-9.33
-28.57
-28.57
109.68
-71.67
-14.29
-63.33
311.76
173.68
276.00
100.00
-26.32
850.00
-25.53
185.71
180.00
28.57
270.00
50.00
110.00
-22.50
400.00
-27.42
88.18
44.00
211.11
45.24
490.00
31.25
-82.86
57.14
-66.67
272.73
416.28
100.00
190.00
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
97
107
10936
10867
2599
84274
24363
76
415094
29873
35101
28723
510
36648
19684
2708
12728
1436
34
1566
6003
15866
342
643
5934
1006
23630
3482
1725
19540
26924
10641
285
140
1093
7005
8555
364
3861
4463
13412
329
128
220
57125
3676
37324
186485
28432
97214
P/E
na
5.33
na
na
na
na
na
na
na
na
7.97
na
na
na
na
na
na
na
na
na
1.86
na
1.75
3.50
na
17.50
na
na
na
na
na
na
na
3.33
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Excelsior Mining
Exchequer Resource Corp.
ExelTech Aerospace
Exile Resources
Explor Resources Inc
Exploration Orbite V.S.P.A.
Exploration Orex
Explorator Resources
Extenway Solutions
Eyelogic Systems Inc
Fab-Form Industries Ltd
Fairmile Goldtech
FairWest Energy
Falcon Oil & Gas
Falkirk Resources
Family Memorials
Fancamp Exploration
Fiber Optic Systems
Fibre-Crown Manufacturing
Fibresources
Fieldex Exploration
Finavera Renewables
Finlay Minerals
Fire River Gold
Firebird Capital Partners
Firebird Resources
Firesteel Res Inc
Firestone Ventures
Fireswirl Technologies
First Bauxite
First Gold Exploration
First Idaho Resources
First Lithium Resources
First Narrows Resources
First Point Minerals Corp
First Pursuit Ventures
First Source Resources
First Star Resources Inc.
Fission Energy
Fitch Street Capital
Fjordland Exploration
Flagship Industries
Flukong Enterprise Inc
Flying A Petroleum Ltd.
FMX Ventures
Foccini Int
Focus Ventures
Foran Mining Corporation
ForceLogix Technologies
Forent Energy
Symbol
MIN.P
EXQ.H
XLT
ERI
EXS
ORT.A
OX
EXO
EY
EYE.A
FBF
FLA
FEC
FO
FLK
FAM
FNC
FOX
FBR.H
FB
FLX
FVR
FYL
FAU
FRD.P
FIX
FTR
FV
FSW
FBX
EFG
FI
MCI
UNO
FPX
FPV.H
FSR
FS
FIS
FSC.P
FEX
FII
FLG
FAB
FXX.H
FOI
FCV
FOM
FLT
FEN
Last Price
0.100
0.130
0.025
0.140
1.000
0.160
0.135
0.490
0.235
1.790
0.020
0.100
0.070
0.155
0.140
0.060
0.530
0.090
0.140
0.015
0.225
0.055
0.120
0.520
0.050
0.230
0.070
0.115
0.035
1.300
0.210
0.215
0.105
0.030
0.355
0.250
0.055
0.175
0.175
0.180
0.105
0.250
0.015
0.005
0.195
0.245
1.030
0.030
0.075
0.250
52W
High
0.100
0.250
0.065
0.200
1.040
0.190
0.220
0.550
0.355
2.450
0.055
0.100
0.180
0.760
0.250
0.170
1.030
0.220
0.140
0.050
0.290
0.090
0.120
0.750
0.210
0.250
0.120
0.195
0.115
1.400
0.235
0.510
0.335
0.050
0.390
0.300
0.120
0.270
0.600
0.180
0.155
0.300
0.070
0.010
0.650
0.260
1.090
0.060
0.160
0.355
52W
Low
0.050
0.030
0.015
0.025
0.135
0.070
0.060
0.105
0.040
1.400
0.010
0.100
0.045
0.125
0.010
0.030
0.130
0.050
0.065
0.010
0.035
0.025
0.015
0.300
0.050
0.010
0.035
0.040
0.025
0.730
0.070
0.150
0.025
0.015
0.030
0.050
0.025
0.100
0.150
0.040
0.030
0.075
0.005
0.005
0.050
0.030
0.140
0.010
0.060
0.115
1 Year
% Chg
Vol. Yr
(000)
100.00
225.00
-58.33
366.67
316.67
100.00
80.00
308.33
422.22
-5.29
-63.64
.00
16.67
-44.64
460.00
100.00
165.00
63.64
100.00
-40.00
400.00
37.50
380.00
-76.19
2200.00
7.69
-4.17
-22.22
49.43
200.00
-6.52
250.00
50.00
787.50
150.00
-31.25
29.63
-14.63
80.00
250.00
127.27
-25.00
.00
95.00
512.50
442.11
20.00
-53.13
-28.57
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
231
808
155984
35786
117253
15876
116664
12524
9169
131
7
0
7985
248647
4138
4130
34723
8501
175
522
31389
65672
12766
1639
22
955
2430
6707
4070
5526
34447
65
203569
24529
22632
2729
979
1848
35656
99
11285
1847
35652
6971
332
2265
8702
7416
886
496
P/E
na
na
na
na
na
na
na
na
na
11.93
na
na
na
na
na
na
53.00
na
na
na
22.50
na
12.00
na
na
na
7.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
.59
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
8.9
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Forest & Marine Investments
Forest Gate Energy
Forterra Environmental
Fortress Minerals Corp.
Fortuna Silver Mines
Fortune River Resource
Fortune Valley Resources
Forum Uranium
Foundation Resources
Fox Resources
Franchise Bancorp Inc
Franchise Services of North Am
Free Energy International
Freeport Res Inc
Freewest Resources Canada
Fronsac Capital
FRV Media
FTI Foodtech International
Full Metal Minerals Ltd.
Functional Technologies
G.I.E. Environment Techn.
G4G Resources
GA Capital
Gainey Resources Ltd
Galahad Metals
Galantas Gold Corp.
Gale Force Petroleum
Galena Capital
Galena International Resources
Galleria Opportunities
Gallic Energy
Galore Resources
Galvanic Applied Sciences
Galway Resources
Garibaldi Resources
Garneau Inc.
Garrison International
Garson Gold
Gastem Inc
Gatorz
GBO Inc.
GC-Global Capital
GDG Environment Group
Gee-Ten Ventures Inc
Gem International Resources
Gemini Corp.
General Mining Properties
Genius World Investments
Genoil
Genterra Inc.
FME.H
FGE
FTE
FST
FVI
FRX
FVX
FDC
FDN
FAX
FBI
FSN
FFX
FRI
FWR
GAZ
FRV.H
FTI
FMM
FEB
GIE
GXG
GAC.P
GRD.H
GAX
GAL
GFP
FYI
GTO.P
GOI.H
GLC
GRI
GAV
GWY
GGI
GAR.H
GAU
GG
GMR
GTZ
GBO
GDE.A
GDG
GTV
GI
GKX
GPL
GNW.P
GNO
GIC
Last Price
0.020
0.120
0.025
0.440
2.100
0.075
0.230
0.145
0.130
0.260
0.435
0.140
0.450
0.080
0.970
0.160
0.005
0.060
0.200
0.540
0.040
0.430
0.040
0.070
0.100
0.040
0.005
0.080
0.430
0.125
0.100
0.160
0.300
1.620
0.175
0.050
0.020
0.125
0.470
0.040
0.155
0.560
0.120
0.010
0.200
0.210
0.100
0.120
0.130
0.600
52W
High
0.175
0.400
0.100
0.510
2.350
0.120
0.255
0.145
0.320
0.350
0.435
0.250
0.500
0.150
0.990
0.160
0.025
0.200
0.340
0.650
0.080
0.500
0.205
0.070
0.215
0.130
0.090
0.195
0.500
0.150
0.400
0.415
0.450
1.870
0.220
0.260
0.045
0.160
0.840
0.095
0.340
0.850
0.200
0.055
0.650
0.390
0.260
0.120
0.310
0.750
52W
Low
0.020
0.050
0.020
0.165
0.640
0.045
0.015
0.035
0.100
0.050
0.140
0.045
0.200
0.045
0.140
0.070
0.005
0.025
0.160
0.350
0.020
0.045
0.040
0.040
0.040
0.025
0.005
0.050
0.065
0.090
0.080
0.070
0.200
0.030
0.030
0.025
0.005
0.030
0.200
0.010
0.065
0.380
0.050
0.010
0.130
0.180
0.040
0.070
0.095
0.215
1 Year
% Chg
Vol. Yr
(000)
-86.67
-20.00
-54.55
109.52
204.35
-6.25
1433.33
190.00
-59.38
420.00
210.71
211.11
80.00
45.45
470.59
77.78
-50.00
140.00
-4.76
-10.00
100.00
616.67
-80.49
.00
.00
-11.11
-92.86
14.29
514.29
.00
-37.50
60.00
46.34
2845.45
250.00
-66.67
300.00
257.14
-6.00
60.00
138.46
5.66
-17.24
-60.00
.00
-16.00
33.33
20.00
-38.10
179.07
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
68
11742
63284
17343
83191
6021
17914
44871
894
423
215
3352
187
426
318938
145
1082
1004
48898
5929
37057
7007
38
56
12704
17166
14448
14798
477
1177
6786
36348
679
95318
12106
2054
10109
140130
56638
210
112
1147
456
15694
1859
5815
1275
22
18706
568
P/E
na
na
na
na
na
na
na
na
na
na
10.88
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
3.73
na
na
na
na
na
na
na
30.00
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
4.5
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
GEO Minerals
Geodex Minerals
Georgetown Capital
Georox Resources
Getty Copper
GFE Capital
GFK Resources
Gfm Resources Limited
GGL Resources
Giga Capital
Ginger Beef Corp.
Ginguro Exploration
GINSMS Inc.
Gitennes Exploration
Glass Earth Gold
Gleichen Resources
Glen Eagle Resources
Glenthorne Enterprises
Global Alternative Investments
Global Development Resources
Global Energy Services
Global Hunter
Global Key Investment
Global Minerals
Global Tree Technologies
Global Uranium
GMV Minerals
GobiMin
Golconda Capital
Golconda Res Ltd
Gold Bullion Development
Gold Canyon Res Inc
Gold Hawk Resources Inc
Gold Jubilee Capital
Gold Port Resources
Gold Reach Resources
Gold Standard Ventures
Gold Star Resources Corp.
Gold Summit Corporation
Gold Wheaton Gold
Gold Wheaton Gold
Gold World Resources
Gold-Ore Resources Ltd
Goldbank Mining
Goldbard Capital
Goldbrook Ventures
Goldcliff Resources
Golden Arch Res Ltd
Golden Arrow Resources
Golden Band Res Inc
GM
GXM
GET.P
GXR
GTC
GFC
GFK
GFM.H
GGL
GIG.P
GB
GEG
GOK
GIT
GEL
GRL
GER
GLT.P
GLI.H
GDV.U
GLK
BOB
GKL
CTG
GTT.H
GU
GMV
GMN
GDA.P
GA
GBB
GCU
GHK
GJB.P
GPO
GRV
GV
GXX
GSM
GLW
GLW.WT
GDW
GOZ
GLB
GDB.P
GBK
GCN
GAI.H
GRG
GBN
Last Price
0.100
0.110
0.700
0.150
0.025
0.580
0.105
0.075
0.050
0.030
0.075
0.260
0.150
0.070
0.045
1.120
0.140
0.150
0.025
0.020
0.120
0.065
0.480
0.025
0.010
0.025
0.055
0.830
0.325
0.050
0.090
0.190
0.790
0.135
0.090
0.235
0.510
0.065
0.150
0.365
0.075
0.050
0.580
0.115
0.035
0.310
0.150
0.005
0.430
0.245
52W
High
0.180
0.300
0.730
0.245
0.070
0.740
0.250
0.120
0.140
0.105
0.145
0.360
0.210
0.120
0.065
1.480
0.230
0.150
0.035
0.100
0.270
0.120
0.600
0.060
0.015
0.065
0.100
1.180
0.350
0.185
0.105
0.370
1.875
0.165
0.150
0.350
0.600
0.185
0.300
0.405
0.090
0.075
0.750
0.150
0.100
0.335
0.180
0.020
0.650
0.360
52W
Low
0.030
0.100
0.060
0.055
0.015
0.045
0.070
0.040
0.020
0.005
0.030
0.025
0.140
0.030
0.010
0.110
0.055
0.100
0.010
0.005
0.055
0.030
0.110
0.015
0.005
0.020
0.020
0.670
0.200
0.040
0.015
0.035
0.250
0.135
0.025
0.125
0.140
0.050
0.015
0.175
0.030
0.010
0.265
0.040
0.020
0.035
0.060
0.005
0.155
0.160
1 Year
% Chg
122.22
-56.86
483.33
172.73
66.67
383.33
10.53
87.50
66.67
-71.43
87.50
940.00
40.00
350.00
918.18
100.00
50.00
-28.57
-50.00
-53.85
-13.33
174.29
66.67
100.00
25.00
175.00
15.28
30.00
-28.57
100.00
375.00
216.00
-10.00
20.00
56.67
264.29
.00
.00
43.14
-11.76
400.00
100.00
187.50
.00
588.89
50.00
-50.00
132.43
53.13
Vol. Yr
(000)
94831
37735
841
1449
4327
530
2244
237
22562
69
368
12115
98
7965
34834
26691
17694
10
143
3431
1783
46367
1061
40740
4400
24163
4557
11698
55
3659
32150
21138
10071
619
6186
1163
318
31309
4239
1176445
145918
21238
39233
641
1099
99641
16404
29748
29020
35471
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
P/E
na
na
na
na
na
na
na
na
na
na
3.75
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
3.5
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Golden Cariboo Resources
Golden Chalice Resources
Golden Dawn Minerals
Golden Dory Resources
Golden Goliath Resources
Golden Goose Resources
Golden Harp Resources
Golden Hat Res Inc
Golden Hope Mines Ltd
Golden Odyssey Mining
Golden Reign Resources
Golden Share Mining
Golden Sunset Trail
Golden Tag Res Ltd
Golden Valley Mines
Goldex Resources
Goldeye Explorations Ltd
Goldfarb Corp.
Goldminco
Goldnev Resources
GoldQuest Mining
Goldrea Resources
Goldrush Resources Ltd
Goldsource Mines Inc
Gossan Resources
Gowest Amalgamated
Grand Peak Capital
Grand Power Logistics
Grande Portage Res
Graniz Mondal
Granville Pacific Capital
Grasslands Entertainment
Gray Rock Resources
Grayd Resources
Great Pacific International
Great Quest Metals
Great Southern Enterprises
Great Western Minerals Group
Green Park Capital
Green Swan Capital
Green Valley Mine Inc
Greenangel Energy
Greenbriar Capital
Greencastle Resources Ltd.
Greenfield Financial Group
Greenock Resources
Greenscape Capital Group
Greenshield Explorations
Greentree Gas & Oil Ltd
Grenville Gold Corp
GCC
GCR
GOM
GDR
GNG
GGR
GHR
GHA.H
GNH
GOE
GRR
GSH
GST
GOG
GZZ
GDX
GGY
GDF.H
GCP
GNZ
GQC
GOR
GOD
GXS
GSS
GWA
GPK
GPW
GPG
GRA.H
GE
GEE
GRK
GYD
GPI
GQ
GSR.H
GWG
GRP.P
GSW.P
GVY
GAE
GRB.P
VGN
GRF
GKR
GRN
GRX.H
GGO
GVG
Last Price
0.120
0.115
0.050
0.100
0.185
0.360
0.090
0.010
0.210
0.170
0.235
0.085
0.070
0.230
0.320
0.045
0.085
2.000
0.040
0.045
0.130
0.090
0.090
1.860
0.210
0.170
0.200
0.210
0.070
0.060
0.150
0.030
0.050
0.660
0.095
0.080
0.025
0.290
0.045
0.060
0.030
0.180
0.700
0.155
0.100
0.125
0.530
0.210
0.035
0.035
52W
High
0.210
0.250
0.135
0.150
0.320
0.510
0.300
0.015
0.230
0.240
0.270
0.165
0.250
0.250
0.430
0.060
0.125
2.150
0.060
0.105
0.170
0.175
0.095
2.950
0.270
0.230
0.315
0.330
0.090
0.200
0.350
0.045
0.080
0.800
0.590
0.080
0.025
0.460
0.100
0.100
0.050
0.250
0.750
0.250
0.200
0.200
0.750
0.325
0.060
0.075
52W
Low
0.040
0.080
0.025
0.035
0.055
0.140
0.075
0.005
0.030
0.025
0.010
0.070
0.030
0.145
0.055
0.015
0.015
1.000
0.020
0.040
0.050
0.040
0.020
0.910
0.070
0.020
0.100
0.045
0.030
0.025
0.110
0.020
0.030
0.260
0.030
0.020
0.005
0.045
0.030
0.050
0.005
0.025
0.405
0.095
0.015
0.050
0.350
0.100
0.015
0.030
1 Year
% Chg
Vol. Yr
(000)
140.00
27.78
-52.38
11.11
146.67
100.00
-10.00
100.00
281.82
325.00
1466.67
.00
-26.32
6.98
255.56
80.00
325.00
14.29
-27.27
-55.00
116.67
100.00
125.00
-3.63
110.00
466.67
-13.04
162.50
133.33
140.00
-11.76
-14.29
66.67
37.50
-83.33
166.67
400.00
480.00
-55.00
-40.00
500.00
620.00
47.62
185.71
150.00
110.00
16.67
-22.22
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
2473
51457
17484
6407
22605
12962
4128
694
53747
19025
16248
6596
1796
16036
31211
13162
76952
733
4775
30419
22669
8479
6893
36967
3786
8345
14
6352
10322
3150
564
257
878
18332
24158
23335
1250
362417
295
105
1084
671
889
21670
850
5518
11960
180
3601
15853
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
3.33
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
2.50
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Grizzly Diamonds Ltd
Groundstar Resources
Groupworks Financial
GT Canada Capital
GTA CorpFin Capital
Gtech Intl Resources
Guardian Exploration
Guestlogix
Gulf & Pacific Equities
Gulf Shore Resources
Gulfside Minerals
Guyana Precious Metals
Gwr Res Inc
H2O Innovation
Habanero Resources Inc
Halmont Properties
Halo Resources Ltd.
Hamilton Thorne
Hana Mining
Hansa Resources
Hansa.Net Global Commerce
Happy Creek Minerals
Harmony Gold
Harte Gold Corp.
Harvest Gold
Hastings Resources
Hathor Exploration Limite
Hawk Exploration
Hawk Exploration
Hawk Uranium
Hawkeye Gold & Diamond Inc
Hawthorne Gold
HealthPricer Interactive
Healthscreen Solutions
Heatherdale Resources
Hedger Capital
Helijet International
Helio Resource
Hellix Ventures
Hemisphere Energy
Herdron Capital
Hermes Financial
High Desert Gold
High Ridge Resources
Highbank Resources Ltd.
Highbury Projects
Highland Resources
Hill Top Resources
Hinterland Metals
HLD Land Development LP
GZD
GSA
GWC
MOB.P
GTA.P
GCH.H
GX
GXI
GUF
GUL
GMG
GPM
GWQ
HEO
HAO
HHC
HLO
HTL
HMG
HRL
HAN.H
HPY
H.H
HRT
HVG
HAS
HAT
HWK.B
HWK.A
HUI
HGO
HGC
HPC
MDU
HTR
HEC.P
HJI
HRC
HEL
HME
HDC.P
HFI
HDG
HRR
HBK
HPI
HI
HIL.P
HMI
HLD.UN.H
Last Price
0.450
0.580
0.250
0.250
0.055
0.115
0.025
0.910
0.140
0.015
0.490
0.180
0.110
0.580
0.090
0.190
0.065
0.210
1.220
0.080
0.020
0.170
0.450
0.065
0.105
0.055
1.810
4.310
1.750
0.050
0.230
0.340
0.010
0.215
1.500
0.020
0.100
0.630
0.600
0.310
0.450
0.100
0.150
0.050
0.095
1.200
0.120
0.050
0.075
0.155
52W
High
0.700
0.690
0.440
0.450
0.100
0.115
0.075
1.350
0.400
0.055
1.470
0.240
0.350
0.790
0.185
0.245
0.085
0.500
1.230
0.210
0.060
0.230
0.675
0.150
0.190
0.085
3.690
6.000
1.850
0.100
0.900
0.550
0.050
0.280
1.840
0.150
0.200
0.910
1.060
0.400
0.450
0.100
0.280
0.120
0.110
1.300
0.200
0.120
0.105
0.450
52W
Low
0.255
0.105
0.220
0.210
0.020
0.070
0.015
0.300
0.140
0.010
0.390
0.035
0.080
0.350
0.015
0.065
0.015
0.077
0.165
0.025
0.015
0.050
0.135
0.030
0.030
0.015
1.300
3.500
1.100
0.020
0.150
0.220
0.005
0.070
0.075
0.020
0.065
0.215
0.110
0.100
0.450
0.025
0.120
0.020
0.010
0.400
0.075
0.050
0.020
0.020
1 Year
% Chg
Vol. Yr
(000)
-6.25
314.29
.00
-44.44
-45.00
35.29
-50.00
51.67
-65.00
50.00
-63.16
414.29
-42.11
28.89
350.00
90.00
333.33
36.15
306.67
166.67
-42.86
183.33
-33.33
116.67
162.50
175.00
-37.59
66.67
53.33
-15.00
100.00
34.38
445.45
-86.67
-28.57
117.24
160.87
-4.62
.00
66.67
-38.78
25.00
850.00
166.67
50.00
-28.57
114.29
63.16
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
5533
17641
1849
3
110
29
10001
16406
147
29761
5088
21606
31914
10883
107655
138
39724
519
33890
11456
120
4107
2003
18737
21312
5290
138944
5
168
23066
1441
90632
17706
11238
2300
7
106
14607
21005
1347
0
921
1893
8268
18388
1083
2599
53
34479
1031
P/E
na
29.00
25.00
na
na
na
na
na
na
na
na
na
na
na
na
19.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
3.10
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Hodgins Auctioneers
Honey Badger Exploration
Horseshoe Gold Mining
Houston Lake Mining
HSF Capital
HTC Purenergy
HTI Ventures
HTN Inc.
Hudson Resources
Huldra Silver
Humboldt Capital
Huntington Exploration
Hy-Drive Technologies Ltd.
HydraLogic Systems Inc.
I-Minerals Inc
IBC Advanced Alloys
Iberian Minerals
IBEX Technologies
IBI Corporation
IC Potash
Iciena Ventures Inc
ICN Resources
iCo Therapeutics
Icron Technologies
ICS Copper Systems
ID Watchdog
IDG Holdings
IFL Investment Foundation
IGC Resources
ILI Technologies (2002)
iLOOKABOUT
Imaflex Inc
Immersive Media Company
Immunotec
Immunovaccine
Impact Silver
Impax Energy Services
Imperial Equities
Imperial Ginseng Products
Imperial Ginseng Products
In-Touch Survey Systems
Inca Pacific Resources
IND DairyTech
Indicator Minerals
Indico Resources
Indigo Exploration Inc.
Industrial Growth Income
Industrialex Manufacturing
Infinite Res Inc
Infinito Gold Ltd.
HA
TUF
HSX
HLM
HSF.H
HTC
HTX.H
HET
HUD
HDA
HMB
HEI
HGS
HLS
IMA
IB
IZN
IBT
IBI
ICP
IIE
ICN
ICO
IT
ICX
IDW
IDH.H
IF
IGC
ILI
ILA
IFX.A
IMC
IMM
IMV
IPT
MPX.UN
IEI
IGP
IGP.PR.A
INX
IPR
IND
IME
IDI
IXI
IGI.H
IXC.U
INF.H
IG
Last Price
0.140
0.040
0.035
0.235
0.030
1.670
0.035
0.010
1.210
0.160
2.050
0.025
0.340
0.005
0.400
0.180
0.495
0.255
0.010
0.400
0.055
0.235
0.550
0.320
0.125
0.395
0.150
175.000
0.045
0.080
0.520
0.295
0.850
0.410
1.350
1.170
0.010
2.000
0.035
0.010
0.070
0.185
0.500
0.115
0.360
0.000
0.110
0.050
0.055
0.300
52W
High
52W
Low
0.220
0.070
0.050
0.580
0.120
3.150
0.060
0.030
1.250
0.380
2.300
0.050
0.850
0.060
0.500
0.250
0.620
0.350
0.020
0.800
0.230
0.330
0.800
0.420
0.150
0.870
0.150
190.000
0.120
0.170
0.820
0.410
1.000
0.640
2.250
1.280
0.840
2.000
0.095
0.010
0.070
0.435
0.900
0.160
0.420
0.000
0.110
0.110
0.120
0.390
0.100
0.010
0.010
0.140
0.030
1.500
0.010
0.005
0.055
0.085
1.310
0.010
0.165
0.005
0.220
0.100
0.280
0.045
0.010
0.320
0.030
0.040
0.110
0.200
0.010
0.230
0.055
165.000
0.025
0.045
0.185
0.080
0.255
0.250
0.325
0.350
0.005
1.500
0.005
0.005
0.005
0.130
0.220
0.030
0.100
0.000
0.110
0.050
0.055
0.080
1 Year
% Chg
Vol. Yr
(000)
7.69
166.67
133.33
-24.19
-75.00
-43.58
40.00
-60.00
1244.44
88.24
46.43
25.00
88.89
-66.67
37.93
28.57
65.00
325.00
-33.33
11.11
-63.33
487.50
120.00
10.34
525.00
38.60
172.73
-7.89
12.50
14.29
136.36
268.75
112.50
-22.64
315.38
172.09
-90.00
33.33
250.00
100.00
75.00
32.14
-44.44
283.33
100.00
.00
-16.67
-54.17
42.86
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
3500
6307
2727
13855
10
3850
1616
7192
21809
729
248
935
16540
17439
693
22727
110943
10059
28371
4743
73874
3247
9456
2391
11575
11832
164
0
5861
5239
3587
1425
5603
1410
2956
25450
4304
41
375
384
617
64260
1879
17810
1677
0
425
8
10642
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
2.61
6.38
na
na
na
na
na
32.00
na
na
na
112.90
na
na
na
na
na
41.00
na
117.00
na
na
na
na
na
na
na
na
na
na
na
5.00
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Inlet Resources
InNexus Biotechnology Inc.
Innovative Composites
Innovative Properties
Innovium Media Properties
Innovotech Inc
Int'l. Kirkland Minerals
IntelGenx Technologies
Intema Solutions
Inter-Rock Minerals
Interactive Capital Partners
Intercable ICH
INTERCAP eCommerce
Intergold Ltd
International Alliance Res.
International Bethlehem Mining
International Bio Recovery
International Enexco
International Frontier Re
International Gold Mining
International Health Partners
International Northair Mines
International PBX Ventures
International Samuel Explor.
International Silver Ridge
Interra Exploration
Intertainment Media
Intl Millennium Mining
Intl Montoro Resources
Intl Wayside Gold Mines
Intl. Barrier Technology
Intl. LMM Ventures
Intl. Parkside Products
Inventronics Ltd.
Investissements TSPL
Investus Real Estate
iPerceptions
IPICO Inc.
Iplayco
IROC Energy Services
Iron Creek Capital
Ironhorse Oil & Gas Inc.
iScope
iSee3D
iseemedia Inc.
ISG Capital
iSign Media Solutions
Island Arc Exploration
Ithaca Energy
Itok Capital
INL
IXS
IC
INR
IN
IOT
IKI.H
IGX
ITM
IRO
HFM.P
ICH
IEG
IGO.A
ALL.H
IBC
IBR
IEC
IFR
IGL
DOC
INM
PBX
ISS
SR.H
ITA.P
INT
IMI
IMT
WYG
IBH
LMM.H
IPD
IVX
IMS.H
IVT
IPE
RFD
IPC
ISC
IRN
IOG
ISI.H
ICT
IEE
SUS
ISD
IAX
IAE
ITK.P
Last Price
0.270
0.055
0.280
0.060
0.060
0.650
0.010
0.640
0.030
0.060
0.100
0.210
0.040
0.020
0.040
0.045
0.100
0.360
0.080
0.020
0.050
0.155
0.120
0.170
0.100
0.500
0.160
0.085
0.060
0.720
0.080
1.050
0.130
0.100
0.110
0.080
0.225
0.230
0.240
0.620
0.300
1.080
0.035
1.020
0.200
0.155
0.320
0.125
1.470
0.045
52W
High
0.470
0.245
0.400
0.170
0.130
1.000
0.070
0.780
0.070
0.110
0.150
0.500
0.050
0.030
0.050
0.060
0.190
0.700
0.140
0.050
0.100
0.210
0.170
0.430
0.100
0.600
0.230
0.160
0.065
1.750
0.170
1.150
0.150
0.270
0.110
0.120
0.250
0.330
0.340
0.900
0.500
1.600
0.035
1.090
0.270
0.540
0.470
0.125
1.500
0.060
52W
Low
0.085
0.050
0.200
0.005
0.030
0.460
0.005
0.370
0.010
0.035
0.100
0.095
0.010
0.005
0.030
0.010
0.040
0.220
0.050
0.010
0.040
0.035
0.030
0.100
0.030
0.200
0.065
0.035
0.025
0.285
0.040
0.105
0.070
0.020
0.110
0.010
0.055
0.050
0.200
0.320
0.250
0.750
0.035
0.080
0.040
0.080
0.240
0.020
0.280
0.040
1 Year
% Chg
Vol. Yr
(000)
217.65
-42.11
20.00
9.09
-22.62
-71.43
-8.57
100.00
.00
75.00
14.29
300.00
-20.00
125.00
150.00
33.33
23.08
-60.00
-28.57
210.00
200.00
-15.00
53.85
33.33
70.00
100.00
105.71
-11.11
900.00
44.44
150.00
.00
77.78
275.00
206.67
-29.41
14.81
-14.29
25.58
.00
973.68
207.69
-69.00
14.29
212.50
374.19
-10.00
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
3040
54340
4549
1255
2918
350
25377
3371
966
142
385
1447
177
630
431
6580
6682
15624
34006
12155
8
17319
34058
2068
165
1103
34842
10904
9440
45492
1465
176
680
1888
0
2664
652
11545
540
3234
608
1561
0
22954
25098
1107
10839
4086
166077
72
P/E
na
na
na
na
1.50
na
na
na
na
2.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
13.00
1.00
na
na
na
na
24.00
10.33
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
9.7
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
IVRnet Inc.
iWeb Group Inc.
J-Pacific Gold
J5 Acquisition
Jalna Minerals Ltd.
James Bay Resources
Jannock Properties Ltd
Jasper Mining
Java Capital
Javelin Energy
Jaxon Minerals
Jazz Resources
JBZ Capital
Jemtec Inc
Jenex Corp
JER Envirotech International
Jerico Explorations
Jet Gold Corp
Jetcom Inc
JG Capital
Jiminex Inc.
JITE Technologies
Jiulian Resources
JJR IV Acquisition
JNR Resources
Jourdan Resources
Journey Resources
Junex Inc
JYW Capital
Kalahari Resources
Kalimantan Gold
Kallisto Energy
Kam and Ronson Media
Kaminak Gold
Kane Biotech Inc.
Kangaroo Media
Kansai Mining Corp.
Karel Capital
Karmin Exploration
KCC Capital
Kelman Technologies
Kelso Technologies Inc
Kenai Resources
Kenieba Goldfields
Kent Exploration
Kermode Capital
Kermode Resources Ltd
Kernow Res & Developments
Kettle River Resources
Kfg Resources Ltd
IVI
IWB
JPN
JV.P
JMA.H
JBR
JPL.UN
JSP
JCI.P
JAV
JAX
JZR
JBZ.P
JTC
JEN
JER.H
JRC
JAU
JTM
JGC.P
JIM
JTI
JLR
JJV.P
JNN
JRN
JNY
JNX
JYW.H
KLA
KLG
KEC
KMG
KAM
KNE
KTV
KAN.H
KRL.P
KAR
KIC.P
KTI
KLS
KAI
KEN
KEX
KER.P
KLM
KRD
KRR
KFG
Last Price
0.130
0.840
0.095
0.100
0.135
0.520
0.045
0.090
0.105
0.020
0.165
0.440
0.110
0.710
0.015
0.005
0.415
0.055
0.065
0.060
0.140
0.390
0.160
0.070
0.240
0.045
0.065
1.540
0.190
0.075
0.075
0.435
0.025
0.700
0.180
0.415
0.010
0.095
0.250
0.025
1.350
0.025
0.125
0.150
0.180
0.185
0.105
0.085
0.040
0.050
52W
High
0.220
1.170
0.200
0.150
0.150
0.640
0.155
0.230
0.200
0.050
0.280
0.520
0.140
0.900
0.050
0.095
0.500
0.160
0.095
0.060
0.190
0.415
0.540
0.150
0.500
0.070
0.085
2.290
0.200
0.080
0.150
0.680
0.080
0.780
0.205
0.415
0.015
0.170
0.350
0.150
5.600
0.055
0.155
0.170
0.240
0.200
0.160
0.200
0.070
0.180
52W
Low
0.035
0.600
0.065
0.100
0.030
0.150
0.045
0.075
0.025
0.020
0.140
0.130
0.105
0.550
0.005
0.005
0.305
0.055
0.015
0.060
0.060
0.160
0.100
0.020
0.190
0.010
0.030
0.780
0.190
0.015
0.030
0.080
0.010
0.100
0.055
0.035
0.010
0.015
0.150
0.015
0.800
0.015
0.050
0.035
0.035
0.040
0.030
0.020
0.020
0.025
1 Year
% Chg
Vol. Yr
(000)
44.44
20.00
-5.00
350.00
116.67
-59.09
-40.00
-20.00
17.86
158.82
-21.11
50.00
-94.44
33.87
-15.38
160.00
.00
-6.67
136.36
-70.37
-12.50
-17.24
350.00
116.67
14.07
-5.00
200.00
150.00
210.71
150.00
483.33
80.00
730.00
.00
171.43
.00
66.67
-57.81
.00
127.27
328.57
300.00
110.00
325.00
.00
66.67
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
1593
940
11675
115
352
4001
6845
11272
649
1208
3856
657
512
152
1439
27455
101
6069
4359
0
1539
2949
151
582
49202
30986
102738
20992
6
73368
2459
1652
35758
26143
8005
22081
0
463
1552
985
224
11098
1280
997
38508
322
9099
9298
3216
15803
P/E
na
na
na
na
na
na
2.25
na
na
na
na
na
na
2.09
na
na
na
na
na
na
na
13.00
na
na
8.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Kierland Capital
Kierland Resources
Kik Polymers
Killdeer Minerals
Kilo Goldmines
Kinetex Resources
King George Fincl Cp
King's Bay Gold
Kingsman Resources
Kingsway Arms Retirement
Kirrin Resources
Kiska Metals
Kivalliq Energy
Klondike Gold
Klondike Silver
Knick Exploration
Knight Resources
KnightHawk
Knightscove Media
Knightscove Media
Knightswood Financial
Kobex Minerals
Kobex Minerals
Kodiak Exploration Limited
Kola Mining
Komet Manufacturers
Kootenay Gold
Kria Resources
Kristina Capital
KWG Resources Inc.
L1 Capital
La Quinta Resources
Labrador Technologies
Lagasco Corp
Lakeside Steel
Lakeview Hotel REIT
Lakeview Hotel REIT
Lakeview Hotel REIT
Lakeview Hotel REIT
Lakewood Mng Ltd
LandDrill International
Landen Capital
Lander Energy
Landis Energy
Landmark Global Financial
Landstar Properties Inc
Lara Exploration
Largo Resources Ltd.
Lariat Energy Ltd.
LasVegasFromHome.com Ent.
KLD.P
KIR
KPI.H
KMI
KGL
KTX
KGF
KBG
KSM
KWA
KYM
KSK
KIV
KG
KS
KNX
KNP
KHA
KC.B
KC.A
KWF
KXM.WT.A
KXM
KXL
KM
AQD
KTN
KIA
KCA
KWG
LOA.P
LAQ
LTX
LCO.H
LS
LHR.DB
LHR.DB.D
LHR.DB.C
LHR.UN
LKW
LDI
LAN
LAE.P
LIS
LST.H
LPI
LRA
LGO
LE
LVH
Last Price
0.105
0.110
0.080
0.210
0.480
0.160
0.065
0.070
0.045
0.020
0.140
0.880
0.190
0.040
0.070
0.275
0.075
0.110
0.110
0.105
0.010
0.005
0.980
0.510
0.095
0.120
0.950
0.250
0.100
0.080
0.000
0.105
0.150
0.060
0.300
99.000
41.000
38.000
0.270
0.030
0.115
0.370
0.105
0.750
0.005
0.030
0.840
0.165
0.135
0.020
52W
High
0.200
0.130
0.080
0.440
0.730
0.200
0.065
0.165
0.105
0.050
0.200
1.160
0.370
0.050
0.115
0.430
0.095
0.550
0.125
0.140
0.070
0.005
1.170
0.960
0.185
0.245
1.200
0.600
0.200
0.080
0.000
0.120
0.150
0.120
0.440
99.000
75.000
50.000
0.900
0.060
0.220
0.370
0.105
0.800
0.020
0.080
1.000
0.220
0.200
0.065
52W
Low
0.100
0.010
0.010
0.190
0.200
0.080
0.050
0.035
0.040
0.010
0.050
0.180
0.105
0.015
0.050
0.070
0.030
0.040
0.010
0.015
0.010
0.005
0.624
0.450
0.025
0.110
0.355
0.080
0.035
0.010
0.000
0.010
0.025
0.020
0.090
99.000
40.000
28.000
0.240
0.015
0.070
0.100
0.105
0.220
0.005
0.010
0.240
0.055
0.090
0.015
1 Year
% Chg
Vol. Yr
(000)
-38.24
1000.00
33.33
52.38
30.00
40.00
-25.00
-20.00
180.00
179.37
72.73
60.00
-30.00
-5.17
87.50
-57.69
340.00
600.00
-85.71
.00
31.72
-34.62
280.00
-40.00
106.52
-58.33
.00
300.00
320.00
25.00
71.43
200.00
.00
-45.33
-5.00
-68.97
20.00
43.75
270.00
.00
240.91
.00
200.00
180.00
153.85
35.00
-20.00
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
208
4552
28
2943
21234
5898
1
17299
5533
1119
4905
8752
15661
59035
105399
7258
52126
997
11565
10214
3
1
8083
69270
8891
667
13306
18964
638
263573
3889
7679
4226
16544
0
753
1248
8649
9296
8130
325
0
3832
3147
1297
4782
156004
2585
22033
P/E
na
na
na
na
na
na
6.50
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
5.75
na
na
na
na
na
6.46
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
44.4
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Lateegra Gold
Latigo Capital
Latin American Minerals
Laurentian Goldfields
Laurion Mineral Exploration
Leader Energy Services
Leboldus Capital
Leeward Capital Corp
Leezamax Capital
Legend Power Systems
Lehman Trikes
Leis Inds Ltd
Leisure Canada Inc
Les Mines JAG
Levon Resources
Lexam Explorations
LGC Skyrota Wind Energy
Life Sciences Institute Inc.
Lifebank Corp.
Lignol Energy
Lincoln Mining
Lingo Media
Lion Energy
Lions Gate Energy
Lions Gate Metals
Lithic Resources
Lithium One
Liuyang Fireworks
LNG Energy
Logan Resources
Loma Petroleum Res Ltd
Lomiko Metals
Loncor Resources
Lonestar West
Long Harbour Capital
Longford Energy
Look Communications
Look Communications
Loon Energy
LOREX Technology
Lornex Capital
Lorraine Copper
Los Andes Copper
Lounor Exploration
Louvem Mines
Lovitt Resources
Loyalist Insurance Group
Lucara Diamond
Lucky Minerals
Lucky Strike Res Ltd
Symbol
LRG
LTG.P
LAT
LGF
LME
LEA
LEB.P
LWC
LZX.P
LPS
LHT
LES
LCN
JML
LVN
LEX
LGS
LSN
LBK
LEC
LMG
LM
LEO
LG
LGM
LTH
LI
FWK
LNG
LGR
LOG
LMR
LN
LSI
LHC
LFD
LOK.A
LOK
LNE
LOX.H
LOM
LLC
LA
LO
LOV
LRC
LOY.H
LUC
LJ
LKY
Last Price
0.375
0.080
0.250
0.170
0.050
0.135
0.020
0.020
0.220
0.420
0.085
0.180
0.280
0.190
0.430
0.550
0.100
0.030
0.200
0.260
0.205
1.040
0.190
0.055
0.710
0.295
1.010
0.610
0.235
0.045
0.045
0.080
1.450
0.520
0.105
0.365
0.205
0.225
0.050
0.030
0.460
0.090
0.090
0.160
0.420
0.640
0.040
1.050
0.170
0.020
52W
High
0.600
0.200
0.330
0.210
0.100
0.390
0.160
0.075
0.220
0.730
0.235
0.370
0.420
0.260
0.720
0.770
0.140
0.030
0.200
0.350
0.300
1.430
0.430
0.065
1.400
0.325
2.030
1.560
0.440
0.100
0.235
0.185
1.600
0.650
0.110
0.800
0.550
0.680
0.105
0.150
0.485
0.090
0.150
0.200
1.720
1.350
0.070
1.200
0.350
0.050
52W
Low
0.130
0.030
0.060
0.035
0.010
0.085
0.005
0.020
0.220
0.220
0.040
0.130
0.075
0.065
0.050
0.190
0.060
0.030
0.100
0.075
0.170
0.550
0.155
0.015
0.510
0.040
0.070
0.400
0.050
0.030
0.010
0.010
0.150
0.400
0.045
0.165
0.110
0.125
0.020
0.025
0.070
0.025
0.055
0.095
0.320
0.135
0.015
0.400
0.165
0.010
1 Year
% Chg
Vol. Yr
(000)
50.00
-60.00
257.14
325.00
233.33
12.50
-60.00
-50.00
.00
-16.00
-61.36
-45.45
115.38
90.00
258.33
161.90
66.67
.00
81.82
173.68
-8.89
-12.61
11.76
175.00
-21.11
490.00
676.92
1.67
193.75
50.00
350.00
166.67
480.00
-4.55
65.91
-35.94
-40.79
-9.09
-40.00
360.00
125.00
63.64
60.00
10.53
204.76
60.00
110.00
100.00
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
7049
425
41811
5058
50233
2379
13
22635
0
2815
3779
41
25679
11808
25491
4624
4156
0
1929
15012
3953
1375
123878
3782
1723
20964
32774
103
98733
31166
407
28447
847
580
397
116867
25401
31656
5550
5506
1423
2249
18517
13488
3173
800
1229
31281
8
14534
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
.60
.66
na
na
na
na
na
na
21.00
5.33
.29
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Luiri Gold
Lumina Copper
Luna Gold Corp.
Lund Gold Ltd.
Luxor Developments
Luxor Industrial Corp
Luzon Minerals Ltd
Lynden Energy
Lyrtech Inc
Lysander Minerals
Macarthur Minerals Limited
Macdonald Mines Exp.
Macro Enterprises
Macusani Yellowcake
Madalena Ventures
Madeira Minerals
Madison Energy
Madison Minerals Inc.
Maestro Ventures Ltd.
Magellan Minerals
Magnum Energy
Mahalo Energy
Mainstream Minerals
Majescor Resources
Majestic Gold Corp
Mala Noche Resources
Malbex Resources
Mandalay Resources Corp
Manicouagan Minerals
Manitex Cap Inc
Manor Global
Mansfield Minerals
Manson Creek Resources
Maple Leaf Reforestation
Marauder Resources
Marifil Mines
Marketvision Direct Inc
Marksmen Capital
Marksmen Resources Ltd
Mart Resources Inc
Maskal Energy
Masuparia Gold
Matachewan Consol. Mines
Matamec Explorations
Match Capital Resources
Maudore Minerals
Max Minerals
Max Resource Corp.
Maxim Resources Inc
Maxtech Ventures Inc
Symbol
LGL
LCC
LGC
LGD
LXR.P
LRL
LZN
LVL
LTK
LYM
MMS
BMK
MCR
YEL
MVN
MDE.P
MDC
MMR
MAP
MNM
MEN
CBM.H
MJO
MJX
MJS
MLA
MBG
MND
MAM
MNX
GGV.H
MDR
MCK
MPE
MES
MFM
MKT
MKS.P
MA
MMT
MMK
MAS
MCM.A
MAT
MHC.H
MAO
MJM
MXR
MXM
MVT
Last Price
0.330
1.050
0.570
0.070
0.195
0.040
0.010
0.370
0.050
0.250
0.900
0.150
0.125
0.250
0.200
0.100
0.150
0.125
0.145
0.760
0.440
0.005
0.115
0.330
0.050
0.200
0.930
0.350
0.050
0.155
0.010
1.330
0.060
0.110
0.080
0.120
0.060
0.250
0.020
0.115
0.215
0.185
0.120
0.205
0.055
4.460
0.600
0.360
0.100
0.500
52W
High
0.400
1.300
0.580
0.145
0.195
0.090
0.020
0.540
0.120
0.550
2.200
0.215
0.350
0.450
0.250
0.100
0.170
0.205
0.220
1.200
0.490
0.110
0.235
0.425
0.060
0.375
1.100
0.500
0.090
0.200
0.100
1.650
0.130
0.150
0.180
0.145
0.120
0.250
0.035
0.140
0.215
0.450
0.175
0.260
0.200
4.950
0.660
0.660
0.180
0.750
52W
Low
0.035
0.330
0.110
0.045
0.195
0.010
0.005
0.200
0.025
0.045
0.650
0.040
0.050
0.150
0.080
0.100
0.050
0.055
0.035
0.180
0.080
0.005
0.035
0.095
0.020
0.055
0.160
0.040
0.020
0.110
0.010
0.265
0.010
0.070
0.030
0.050
0.005
0.030
0.010
0.035
0.215
0.150
0.025
0.040
0.055
1.270
0.150
0.070
0.050
0.300
1 Year
% Chg
Vol. Yr
(000)
230.00
156.10
293.10
.00
.00
300.00
100.00
54.17
66.67
177.78
-30.77
200.00
13.64
4.17
100.00
.00
50.00
25.00
81.25
137.50
340.00
-87.50
91.67
200.00
.00
263.64
481.25
775.00
100.00
19.23
-90.00
232.50
100.00
-26.67
166.67
140.00
500.00
316.67
33.33
187.50
.00
-26.00
84.62
412.50
-72.50
197.33
350.00
5.26
21.95
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
5368
10596
100271
6771
0
734
4272
9692
6472
3575
8329
250517
2817
3552
21803
0
3577
9587
3912
8202
10788
32271
18295
8509
26973
10535
2253
5167
40847
210
50
16669
21408
14073
9819
18732
1925
224
3341
320153
0
1167
1155
77123
6
7692
9304
8770
16995
771
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
1.94
na
133.00
na
na
na
na
na
na
na
na
na
na
1.33
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Maya Gold & Silver
Mayen Minerals
Mazarin
Mazorro Resources
MBMI Resources
McChip Resources
MCO Capital
McVicar Industries
Meadow Bay Capital
Med BioGene
Medallion Resources
Medicago
Medical Intelligence Tech
Medifocus
Medipattern
Medmira Inc
Medoro Resources Ltd.
Medoro Resources Ltd.
Medworxx Solutions
MedX Health
Mega Moly
Mega Precious Metals
Mega View Digital
Megastar Development
Melco China Resorts
Melco China Resorts
Melkior Resources
Mengold Resources
Menika Mng Ltd
Merc International Minerals
Mercator Transport Group
Meridex Software
Merit Mining
Meritus Minerals
Merrex Gold
Mesa Uranium
Messina Minerals Inc.
Metalcorp Limited
Metalex Ventures Ltd
Metallum Resources
Metals Creek Resources
Metamedia Capital Corp.
Metanor Resources
Metanor Resources
MetroBridge Networks Intl
Metropolitan Mining
Mexivada Mining
Micrex Dev Corp
MicroPlanet Technology
Midasco Capital
MYA
MYM.P
MAZ.H
MZO
MBR
MCS
MCO.H
MCV
MAY
MBI
MDL
MDG
MIZ
MFS
MKI
MIR
MRS.WT
MRS
MWX
MDX
MGY
MGP
MVD
MDV
MCG
MCG.WT
MKR
MNI
MML
MRK
GMT
MSC
MEM
MER
MXI
MSA
MMI
MTC
MTX
MRV
MEK
MME
MTO.WT
MTO
MEB
MNZ
MNV
MIX
MP
MGC
Last Price
0.430
0.395
0.025
0.180
0.205
1.350
0.110
0.450
0.045
0.120
0.190
0.670
0.010
0.300
0.130
0.060
0.080
0.540
0.050
0.060
0.085
0.610
0.105
0.090
0.090
0.010
0.340
0.040
0.030
0.220
0.250
0.075
0.370
0.055
0.940
0.250
0.080
0.155
1.070
0.040
0.185
0.010
0.250
0.570
0.400
0.190
0.210
0.055
0.110
0.035
52W
High
0.560
0.450
0.070
0.340
0.365
1.600
0.150
0.500
0.070
0.200
0.240
0.860
0.060
0.500
0.470
0.115
0.095
0.940
0.145
0.200
0.170
1.350
0.300
0.120
0.300
0.025
0.450
0.060
0.065
0.590
0.400
0.225
1.500
0.200
1.010
0.290
0.145
0.260
1.380
0.060
0.275
0.050
0.500
0.890
0.600
0.195
0.550
0.120
0.415
0.050
52W
Low
0.135
0.050
0.015
0.050
0.040
0.900
0.060
0.230
0.020
0.045
0.050
0.150
0.005
0.020
0.115
0.045
0.080
0.030
0.040
0.035
0.030
0.250
0.100
0.025
0.020
0.005
0.055
0.015
0.020
0.065
0.150
0.075
0.165
0.030
0.140
0.035
0.030
0.070
0.350
0.010
0.040
0.005
0.135
0.370
0.110
0.050
0.060
0.005
0.100
0.010
1 Year
% Chg
Vol. Yr
(000)
196.55
259.09
-50.00
140.00
272.73
35.00
83.33
80.00
28.57
50.00
46.15
272.22
-66.67
-40.00
-70.45
.00
1700.00
25.00
-40.00
142.86
130.19
-65.00
125.00
125.00
.00
518.18
33.33
20.00
57.14
66.67
.00
-26.00
-45.00
506.45
525.00
60.00
40.91
64.62
166.67
311.11
100.00
56.25
28.09
100.00
280.00
23.53
-15.38
-26.67
250.00
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
14431
1281
1935
5955
35461
123
33
2844
349
20471
5161
122621
20765
2513
16989
116509
504
126885
1159
2134
3154
16800
255
21990
15323
801
45119
4023
2243
13411
1031
2562
1733
1310
24191
2118
8333
10659
4147
2141
11364
796
5865
61722
856
810
36267
1510
6130
3294
P/E
na
na
2.50
na
na
1.11
na
na
4.50
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
25.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
7.4
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Midland Exploration
Midlands Minerals Corp
Midnight Sun Capital
Midway Gold
Military International
Milk Capital
Mill Bay Ventures
Mill City Gold
Millrock Resources
Millstream Mines Ltd
Millstreet Industries
Milner Cons Silver
Minaean International
Minati Capital Corp.
Mindoro Resources Ltd
Mineral Hill Industries
Mint Technology Corp
Minterra Resource
Mira Resources
Miraculins
Miranda Gold
Mirasol Resources
MKM Resources
Module Res Inc
Molycor Gold Corp
Monarch Energy
Moneda Resources
Monexa Technologies
Monster Uranium
Montello Resources Ltd
Montreux Capital
Monument Mining
Mooncor Oil & Gas
Morumbi Oil & Gas
Mosquito Cons. Gold Mines
Moss Lake Gold Mines
Motionsphere Capital
Mount Dakota Energy Corp
Mountain Boy Minerals Ltd
Mountain Lake Res Inc
Mountain-West Resources
Mountainview Energy Ltd
MP Western Properties
mPac Industries
MPH Ventures
Mpl Comm
MPVC Inc
MRRM Inc.
MTY Food Group
Multimedia Nova Corp.
Symbol
MD
MEX
MMA.P
MDW
MI.H
MLK.P
MBV
MC
MRO
MLM
MLI.H
MCA
MIB
MNN.P
MIO
MHI
MIT
MTR.H
MRP.H
MOM
MAD
MRZ
MKM.P
MLE
MOR
MNL
PXK.P
MXA
MU
MEO
MRX.P
MMY
MOO
MOC
MSQ
MOK
MSL.H
MMO
MTB
MOA
MWR
MVW
MPW.H
MPN.H
MPS
MPZ
OCI.H
MRR
MTY
MNC.A
Last Price
1.490
0.335
0.150
0.810
0.010
0.090
0.035
0.035
0.230
0.035
0.120
0.205
0.095
0.085
0.105
0.055
0.155
0.005
0.350
0.060
0.790
1.470
0.035
0.075
0.060
0.010
0.015
0.125
0.130
0.005
0.115
0.365
0.185
0.300
1.180
0.220
0.200
0.045
0.115
0.290
0.250
0.080
0.025
0.020
0.090
0.150
0.005
2.750
9.150
0.070
52W
High
1.500
0.445
0.200
1.090
0.010
0.140
0.090
0.065
0.280
0.065
0.250
0.380
0.140
0.110
0.250
0.200
0.180
0.010
0.480
0.080
0.840
1.590
0.035
0.130
0.105
0.025
0.200
0.150
0.190
0.035
0.115
0.520
0.550
0.300
1.490
0.310
0.200
0.075
0.485
0.380
0.400
0.105
0.050
0.050
0.150
0.150
0.005
3.000
9.350
0.500
52W
Low
0.430
0.075
0.150
0.460
0.010
0.035
0.020
0.025
0.050
0.020
0.025
0.090
0.045
0.085
0.100
0.030
0.045
0.005
0.060
0.030
0.225
0.120
0.030
0.055
0.020
0.005
0.015
0.065
0.040
0.005
0.115
0.170
0.135
0.030
0.200
0.090
0.200
0.020
0.030
0.090
0.060
0.050
0.015
0.015
0.025
0.020
0.005
2.000
7.050
0.025
1 Year
% Chg
Vol. Yr
(000)
246.51
91.43
.00
37.29
.00
157.14
75.00
40.00
187.50
16.67
-14.29
86.36
58.33
-34.38
57.14
244.44
-50.00
94.44
50.00
236.17
950.00
16.67
-6.25
140.00
100.00
-81.25
25.00
85.71
-75.00
.00
102.78
12.12
757.14
448.84
15.79
.00
-40.00
130.00
141.67
316.67
6.67
.00
-20.00
260.00
650.00
.00
22.22
24.66
-86.00
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
5026
9286
54
4430
0
2122
2622
6364
12317
37595
333
84
4829
30
9740
13036
9808
7008
29650
4635
19136
15598
20
1408
26754
40675
931
2059
3049
46577
0
53155
57266
72
17654
2182
0
318
111914
5778
1598
340
253
2344
35989
174
112
46
2460
33
P/E
na
na
na
na
na
na
na
na
na
3.50
.86
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
7.25
na
.89
na
na
na
7.50
na
137.50
17.60
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
7.3
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Multiplied Media
Multivision Communications
Murgor Resources
Mustang Minerals Corp
MVE Capital
Mystique Energy
Naikun Wind Energy Group
Nanika Resources
Nano Capital
Napier Ventures
Natcore Technology
Natunola Health Biosciences
Naturally Advanced Techn.
Navasota Resources
Nayarit Gold
Nebu Resources
Neo Alliance Minerals
Neodym Technologies Inc.
Neovasc
Neptune Tech & Bioresources
Net Soft Systems Inc.
Netco Energy Inc
Network Exploration Ltd.
Nevada Exploration
Nevada Geothermal Power Inc.
Nevada Sunrise Gold
Nevado Venture Capital
Nevaro Capital
Nevgold Resource
New Dimension Resources
New Global Ventures
New Guinea Gold Corp
New Horizon Uranium
New Island Resources Inc
New Meridian Mining
New Millennium Capital Corp.
New Nadina Expls Ltd
New Oroperu Resources
New Pacific Metals
New Range Resources
New Sage Energy
New Shoshoni Ventures
New West Energy Services
New World Resource
Newbridge Capital
Newcastle Minerals
Newlook Industries
Newmac Resources
NewNorth Projects
NewNorth Projects
MMC
MTV
MGR
MUM
MVE.P
MYS
NKW
NKA
NON.P
NAP.P
NXT
NHI
NAT
NAV
NYG
NBU
NAM
NEO.H
NVC
NTB
NSS.H
NEI
NET
NGE
NGP
NEV
NVD.P
NVO
NDG
NDR
NNG
NGG
NHU
NIS
NWC.H
NML
NNA
ORO
NUX
RGE
NSG
NSV
NWE
NW
NBC.P
NCM
NLI
NER
NNP.DB
NNP
Last Price
0.170
0.005
0.135
0.115
0.100
0.005
0.570
0.085
0.025
0.110
0.610
0.060
1.030
0.300
0.500
0.415
0.225
0.100
0.360
2.160
0.050
0.050
0.045
0.135
1.000
0.125
0.390
0.100
0.170
0.140
0.175
0.130
0.050
0.055
0.200
0.520
0.085
0.650
0.990
0.035
0.060
0.135
0.030
0.220
0.080
0.070
0.140
0.055
80.000
0.385
52W
High
0.235
0.020
0.240
0.385
0.105
0.005
0.840
0.215
0.045
0.150
0.980
0.200
1.970
0.415
0.730
0.600
0.225
0.100
0.590
2.930
0.050
0.120
0.090
0.285
1.300
0.230
0.410
0.100
0.250
0.210
0.350
0.360
0.065
0.110
0.200
0.750
0.200
0.750
1.260
0.075
0.100
0.150
0.070
0.360
0.080
0.110
0.600
0.130
87.000
0.720
52W
Low
0.035
0.005
0.060
0.050
0.100
0.005
0.350
0.020
0.025
0.100
0.260
0.050
0.710
0.150
0.400
0.020
0.225
0.045
0.070
0.570
0.050
0.025
0.010
0.045
0.325
0.050
0.030
0.100
0.070
0.020
0.080
0.105
0.005
0.040
0.070
0.210
0.045
0.350
0.390
0.020
0.020
0.050
0.015
0.040
0.055
0.015
0.135
0.025
80.000
0.160
1 Year
% Chg
Vol. Yr
(000)
209.09
.00
80.00
43.75
-4.76
.00
46.15
183.33
-44.44
134.62
20.00
-23.70
25.00
-9.09
1560.00
.00
122.22
80.00
248.39
.00
100.00
350.00
68.75
185.71
92.31
200.00
.00
142.86
600.00
16.67
-60.00
400.00
-31.25
166.67
126.09
-39.29
52.94
102.04
-30.00
100.00
145.45
-14.29
266.67
45.45
366.67
-65.85
83.33
-8.05
92.50
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
40532
726
24918
18235
15
0
16701
86351
24
490
8131
2747
2102
9632
18424
44397
0
4
853
12621
0
897
132246
10399
53501
5355
598
0
2193
27848
11777
87025
1466
10009
61
25534
9155
2767
1988
9563
8728
7894
3894
14744
66
34141
3006
11406
85
585
P/E
na
na
na
na
na
na
na
na
na
na
na
6.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
470.59
2.26
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Newport Exploration
Newstrike Capital
Newstrike Resources
Newton Energy
NexgenRx Inc.
Nexient Learning
Nexstar Energy Ltd.
Nextraction Energy
NiCo Mining
Nightingale Informatix
Nikos Explorations Ltd
Niogold Mining
Nitinat Minerals
Noble Metal Group Inc
Nordex Explosives
Nordic Oil & Gas Ltd
Noront Resources
Nortec Ventures Corp
North American Gem Inc
North American Med
North American Tungsten
North Arrow Minerals
North Atlantic Resources
North Bluff Capital
North Group Finance Ltd.
North Peace Energy
Northampton Group Inc
Northampton Group Inc
Northern Abitibi Mining
Northern Freegold Resources
Northern Gold Mining
Northern Lights Acquisition
Northern Lion Gold
Northern Platinum Ltd
Northern Rand Resource
Northern Shield Resources
Northern Spirit Resources
Northern Star Mining
Northern Sun Exploration
Northern Superior Resources
Northern Tiger Resources
Northern Vertex Capital
Northfield Capital
Northquest Ltd.
Northquest Ltd.
Northrock Resources
Northrock Resources
Norwall Group
Norwood Resources Ltd
Norzan Enterprises Ltd.
NWX
NES.H
NR
NTN
NXG
NXL.H
NXE.A
NE
NCL
NGH
NIK
NOX
NZZ
NMG
NXX
NOG
NOT
NVT
NAG
NMI
NTC
NAR
NAC
NBK.P
NOR
NPE
NHG.DB
NHG
NAI
NFR
NGM
NLC.P
NL
NTH
NRR
NRN
NS
NSM
NSE.H
SUP
NTR
NEE.P
NFD.A
NQ
NQ.WT
NRK
NRK.WT
NGI
NRS
NRZ.H
Last Price
0.125
0.400
0.650
0.385
0.205
0.005
0.380
0.820
0.300
0.250
0.040
0.335
0.390
0.035
0.380
0.120
2.070
0.110
0.120
0.030
0.215
0.140
0.100
0.140
0.095
0.275
98.000
0.680
0.165
0.320
0.200
0.200
0.140
0.165
0.210
0.125
0.220
0.510
0.015
0.140
0.080
0.050
30.010
0.450
0.000
0.070
0.010
0.415
0.085
0.050
52W
High
0.180
0.600
0.700
0.405
0.290
0.015
0.400
1.000
0.390
0.500
0.085
0.375
0.440
0.100
0.600
0.200
3.010
0.220
0.195
0.030
0.260
0.400
0.160
0.190
0.150
0.900
103.000
0.700
0.215
0.750
0.310
0.250
0.150
0.750
0.360
0.435
0.285
0.680
0.040
0.240
0.300
0.055
30.010
0.510
0.000
0.265
0.085
0.700
0.285
0.110
52W
Low
0.065
0.050
0.125
0.155
0.110
0.005
0.015
0.350
0.240
0.120
0.010
0.050
0.320
0.035
0.180
0.035
0.500
0.070
0.050
0.010
0.105
0.040
0.030
0.105
0.075
0.235
98.000
0.530
0.070
0.145
0.025
0.200
0.035
0.125
0.070
0.060
0.075
0.320
0.010
0.030
0.055
0.025
12.500
0.400
0.000
0.010
0.005
0.300
0.050
0.030
1 Year
% Chg
Vol. Yr
(000)
56.25
700.00
420.00
-3.75
70.83
.00
2433.33
95.24
-16.67
35.14
166.67
294.12
-56.25
90.00
166.67
228.57
15.79
84.62
100.00
43.33
180.00
185.71
-17.39
3.77
-.01
19.30
50.00
88.24
700.00
300.00
-64.89
180.00
38.89
-22.81
-12.07
.00
300.00
45.45
.00
140.08
75.00
100.00
22.06
.00
-37.50
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
13642
16946
2317
1275
1956
203
35790
1770
2779
8496
2782
29279
267
4518
1338
29400
346864
15800
147381
83
98341
7932
26195
74
360
31806
150
254
30969
45327
29639
45
5633
230
5390
19749
477
27700
2358
15867
13966
53
66
163
26871
2498
145
30284
3900
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
3.80
na
na
na
na
na
na
na
na
na
na
na
na
13.60
na
na
na
na
na
na
na
na
na
na
na
na
na
na
2.18
na
na
.54
.08
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
4.4
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
NovaDx Ventures
Novik
Novra Technologies
Novus Energy
Novus Gold
NQ Exploration
NSI Strategic Investments
NSR Resources
Nstein Technologies Inc
NTG Clarity Networks
NuLoch Resources
NuLoch Resources
Numine Resources
Nuvolt
NV Gold
NWest Energy
NWM Mining Corp
NWT Uranium
NX Phase Capital
NXA Inc.
NXT Energy Solutions
O2 Capital Inc.
Ocean Park Ventures
Oceanside Capital
Oculus Ventures Corporation
Odesia Group
Odin Mining & Exploration
Odyssey Petroleum
Odyssey Resources Ltd
Oil Optimization
Oilexco Inc.
Olivut Resources
Olympia Financial Group
Omni-Lite Industries Cda
OMT Inc.
One Exploration
One Exploration
One World Investments
OneMove Technologies
Onsino Capital
Opal Energy
Opawica Explorations
Opel International
Open EC Technologies
Opsens
Oracle Energy
Orca Exploration Group
Orca Exploration Group
Oremex Resources Inc.
Orestone Mining
NDX
NVK
NVI
NVS
NOV
NQE
NLL
NSR.H
EIN
NCI
NLR.B
NLR.A
NMR.P
NCO
NVX
NWN
NWM
NWT
NXP
NXI
SFD
OCA.P
OCP.H
OCC.P
OVX.P
ODS
ODN
ODE
ODX
OOI.P
OIL
OLV
OLY
OML
OMT
OE.B
OE.A
OWI
OM
OS.H
OPA
OPW
OPL
OCE
OPS
OCL
ORC.B
ORC.A
ORM
ORS
Last Price
0.220
0.200
0.025
0.930
0.450
0.180
0.250
0.035
0.290
0.050
8.000
0.900
0.105
0.130
0.350
0.140
0.090
0.125
0.030
0.015
1.300
0.040
0.630
0.055
0.100
0.210
0.100
0.040
0.210
0.035
0.065
0.210
29.000
0.790
0.010
2.550
0.310
0.300
0.045
0.090
0.005
0.070
0.250
0.060
0.900
0.045
3.700
6.250
0.180
0.140
52W
High
0.250
0.350
0.050
1.000
0.470
0.260
0.260
0.035
0.550
0.060
8.000
1.020
0.170
0.140
0.450
0.300
0.115
0.220
0.200
0.035
1.480
0.080
0.670
0.130
0.100
0.450
0.110
0.065
0.280
0.150
0.930
0.350
37.000
1.240
0.035
2.650
0.550
0.680
0.060
0.350
0.030
0.180
0.600
0.060
1.250
0.115
4.750
9.500
0.240
0.210
52W
Low
0.035
0.130
0.005
0.350
0.020
0.040
0.025
0.035
0.175
0.020
1.500
0.180
0.060
0.010
0.155
0.095
0.025
0.045
0.015
0.005
0.410
0.020
0.045
0.030
0.015
0.105
0.030
0.020
0.065
0.030
0.010
0.130
27.000
0.750
0.005
1.010
0.130
0.160
0.015
0.080
0.005
0.040
0.145
0.010
0.200
0.015
2.000
6.250
0.050
0.025
1 Year
% Chg
Vol. Yr
(000)
340.00
-37.50
400.00
132.50
2150.00
80.00
-3.85
.00
45.00
150.00
400.00
291.30
.00
1200.00
118.75
-12.50
28.57
150.00
-85.00
50.00
120.34
100.00
425.00
-57.69
100.00
-47.50
233.33
.00
90.91
-76.67
-77.19
-14.29
-21.62
-13.19
100.00
99.22
-3.13
25.00
200.00
-74.29
-50.00
-26.32
66.67
100.00
350.00
80.00
60.87
-34.21
227.27
460.00
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
11536
1266
569
14595
9259
1919
72
0
6131
1225
126
23611
169
16748
323
8314
62296
39702
2912
5083
1412
134
2902
78
36
1255
2302
28242
2238
158
729004
3707
65
1200
1970
330
11367
396
24121
54
108262
38644
31274
11890
6896
13003
3325
1
30944
1580
P/E
na
10.00
na
na
na
na
na
na
na
na
200.00
22.50
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
.16
na
16.76
5.64
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
14.00
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
6.2
5.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Orex Minerals
Organic Resource Management
Orient Venture Capital
Orient Venture Capital II
Oriental Minerals
Orko Silver
Oro Gold Resources
Oro Silver Resources
Oroandes Resource
Orocan Resources
Oroco Resource
Oronova Resource
Orsa Ventures
OSE Corp.
Osta Biotechnologies
Otis Gold
Otish Energy
OutdoorPartner Media
Outlook Resources
Overland Realty
Pacgen Biopharmaceuticals
Pachamama Resources
Pacific Bay Minerals
Pacific Booker Minerals Inc
Pacific Cascade Minerals
Pacific Coast Nickel
Pacific Comox Res
Pacific GeoInfo Corp.
Pacific Harbour Capital
Pacific Imperial Mines
Pacific Iron Ore
Pacific Link Mining
Pacific Lottery Corp.
Pacific Paradym Energy
Pacific Ridge Exploration
Pacific Rodera Energy
Pacific Safety Products
Pacific Topaz Resources
Pacific Wildcat Resources
Paget Minerals
Painted Pony Petroleum
Painted Pony Petroleum
Palcan Power Systems
Palladon Ventures
Palo Duro Energy
Paloma Resources Inc.
Pan Global Resources
Pan Orient Energy
Pan Terra Industries Inc.
Pancontinental Uranium
REX
ORI
OVC.P
OVV.P
OTL
OK
OGR
OSR
OAR
OR.P
OCO
ONV
ORN
OSE
OBI
OOO
OEI
OPX
OLR
OVL
PGA
PMA
PBM
BKM
PCV
NKL
PCM
PGO.H
PCF
PPM
POC
PKC.H
LUK
PPE
PEX
PRD
PSP
PPZ
PAW
PGS
PPY.A
PPY.B
PC.H
PLL
PDE
PLO.H
PGZ
POE
PNT.H
PUC
Last Price
0.170
1.200
0.350
0.110
0.125
1.200
0.520
0.155
0.060
0.350
0.270
0.120
0.105
0.100
0.035
0.510
0.085
0.015
0.040
0.500
0.020
0.270
0.045
6.900
0.060
0.050
0.025
0.050
0.165
0.035
0.440
0.045
0.075
0.050
0.145
0.325
0.130
0.100
0.160
0.200
5.800
7.850
0.035
0.070
0.035
0.135
0.185
7.600
0.050
0.110
52W
High
0.300
1.500
0.350
0.125
0.155
1.250
1.050
0.285
0.300
0.400
0.300
0.140
0.180
1.800
0.180
0.820
0.220
0.065
0.050
0.590
0.120
0.490
0.100
8.450
0.090
0.075
0.060
0.090
0.220
0.035
0.590
0.150
0.255
0.095
0.340
0.390
0.235
0.105
0.260
0.280
6.300
8.000
0.035
0.200
0.060
0.150
0.250
7.730
0.800
0.255
52W
Low
0.065
0.350
0.350
0.015
0.050
0.480
0.130
0.035
0.055
0.050
0.060
0.040
0.020
0.020
0.015
0.155
0.040
0.005
0.005
0.300
0.015
0.060
0.025
4.350
0.020
0.015
0.010
0.040
0.115
0.035
0.130
0.010
0.075
0.020
0.120
0.180
0.100
0.035
0.155
0.080
1.150
3.500
0.035
0.060
0.005
0.105
0.100
2.800
0.025
0.045
1 Year
% Chg
Vol. Yr
(000)
78.95
185.71
.00
266.67
66.67
106.90
215.15
93.75
-58.62
600.00
350.00
100.00
250.00
-94.44
75.00
229.03
-39.29
50.00
300.00
61.29
-66.67
125.00
28.57
58.62
140.00
100.00
66.67
25.00
32.00
.00
238.46
-10.00
-61.54
.00
3.57
41.30
-13.33
100.00
-23.81
-16.67
379.34
109.33
.00
-44.00
250.00
3.85
15.63
125.52
-93.75
37.50
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
42547
297
0
1344
7602
72479
45184
20236
4922
2055
22096
4472
2006
16680
3681
15480
9584
18183
24023
419
4488
16158
12525
764
997
6015
27042
57
221
0
2526
343
34017
6761
10713
22331
10254
292
1745
864
19985
290
0
24695
48194
642
1004
39347
522
16510
P/E
na
3.53
na
na
na
na
na
.65
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
36.25
49.06
na
na
na
na
na
10.86
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Panda Capital
Panorama Resources Ltd.
Panoro Minerals Ltd
Panterra Resource
Panthera Exploration
PanWestern Energy Inc.
Paragon Minerals
Paragon Pharmacies
Parallel Resources
Paramax Resources
Parex Resources Inc.
Paris Energy
Park Lawn Income Trust
Parkland Energy Services
Parlane Resource
Parlay Entertainment
Parta Sustainable Solutions
Partner Jet Corp
Passport Potash
Patriot Petroleum
PCI-1 Capital
Pearl Riv Hldgs Ltd
Peat Resources Ltd.
Pebble Creek Mining
Pebercan Inc.
Pelangio Exploration
Pele Mountain Resources
Pemberton Energy
Penfold Capital Acquisition II
Penfold Capital Acquisitn. III
Peninsula Resources
Pennant Energy Inc.
Pennine Petroleum
Perfect Fry
Perlite Canada
Pershimco Resources
Petra Petroleum
Petro Horizon Energy
Petro Uno Resources
Petro Vista Energy
Petro-Reef Res Ltd
Petroamerica Oil
Petroglobe Inc
PetroKamchatka Plc
Petrolia Inc
Petrolympic Ltd.
Petromin Resources Ltd
PetroReal Energy
Petrostar Petroleum
PharmaGap
PDA.P
PRA
PML
PRC
PNX
PW
PGR
PGN
PAL
PXM
PXT
PI
PLC.UN
PKE
PPP.P
PEI
PAS
PJT
PPI
PPC
ICC.P
PRH
PET
PEB
PBC.H
PX
GEM
PBT
PAC.P
PNF.P
PNU.H
PEN
PNN
PNM
PCI
PRO
PTL
PHE
PUP
PTV
PER
PTA
PGB
PKP
PEA
PCQ
PTR
PNI
PEP
GAP
Last Price
0.080
0.135
0.200
0.275
0.170
0.200
0.160
0.350
0.205
0.105
4.100
0.070
5.350
0.150
0.225
0.275
0.070
0.150
0.080
0.350
0.520
0.080
0.160
0.170
0.960
0.580
0.205
0.050
0.105
0.150
0.255
0.255
0.025
0.280
0.180
0.140
0.380
0.085
0.600
0.230
0.345
0.600
0.170
0.210
0.820
0.245
0.110
0.050
0.090
0.155
52W
High
0.195
0.250
0.380
1.500
0.200
0.300
0.170
0.395
0.330
0.155
4.630
0.105
5.500
0.200
0.350
0.550
0.360
0.170
0.210
0.500
0.600
0.120
0.250
0.230
1.410
0.760
0.300
0.075
0.250
0.300
0.850
0.350
0.095
0.415
0.225
0.150
0.380
0.295
0.660
0.410
0.500
0.900
0.235
0.300
1.200
0.430
0.300
0.120
0.155
0.450
52W
Low
0.080
0.060
0.060
0.200
0.065
0.140
0.040
0.100
0.060
0.050
3.650
0.020
4.250
0.050
0.030
0.240
0.010
0.100
0.065
0.160
0.310
0.010
0.085
0.010
0.660
0.035
0.080
0.020
0.100
0.050
0.125
0.120
0.005
0.070
0.080
0.040
0.050
0.040
0.110
0.085
0.150
0.120
0.060
0.110
0.330
0.125
0.055
0.020
0.060
0.055
1 Year
% Chg
Vol. Yr
(000)
-58.97
125.00
150.00
-50.00
161.54
42.86
255.56
133.33
241.67
50.00
133.33
-1.83
36.36
542.86
-21.43
-80.56
-11.76
-11.11
70.73
166.67
6.67
13.33
-31.43
792.31
127.78
100.00
-50.00
-25.00
41.67
59.38
25.00
33.33
125.00
100.00
280.00
112.50
445.45
9.52
81.58
328.57
142.86
90.91
115.79
40.00
83.33
66.67
-25.00
138.46
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
55
579
14507
13215
3570
5643
8070
6803
1171
18697
7339
1322
97
233
205
1333
560
647
25206
499
306
701
2625
5562
1966
47449
43606
18076
110
221
482
10996
9147
564
433
7146
4036
6993
3416
46899
7838
42733
11451
1677
11386
22168
7316
738
28545
143324
P/E
na
na
na
na
na
20.00
na
na
na
na
na
na
7.75
na
na
9.17
na
15.00
na
11.67
na
na
na
na
na
na
na
na
na
na
na
na
na
9.33
na
na
na
na
na
na
11.50
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
12.3
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Pharmeng International
Philex Gold
Phoenician Fund Corp.
Phoenix Canada Oil Company
Phoenix Oilfield Hauling
Photon Control
Pierre Enterprises
Pigboss Follow-up Growth
Pine Cliff Energy
Pinnacle Mines Ltd.
Pioneering Technology
Pitchstone Exploration
Pixman Nomadic Media
Planet Exploration
Planet Organic Health
Platinex
Platinum Communications
Plato Gold
Playfair Mining
Plazacorp Retail Prop.
Plexmar Resources
PMI Gold
PNI Digital Media
Polar Resources
Polar Star Mining
Polo Biology Global Group
Poly-Pacific Intl Inc
Poplar Creek Resources
Portal Resources
Portia Exploration
Pounder Venture Capital
Power Tech Corporation
Precision Enterprises
Prelim Capital
Premium Exploration
Prescient Neuropharma
Prestige Telecom
Prima Developments Ltd
Primary Corp.
Primary Petroleum
Prime City One Capital
Prime Meridian Resources
Primeline Energy Hldgs In
Primera Energy Resources
Prince Res Corp
Prism Medical Ltd.
Prism Resources
Prize Mining Corporation
Pro Minerals
Pro-Trans Ventures
PII
PGI
PO.P
PCO
PHN
PHO
PTN.H
PIG
PNE
PNL
PTE
PXP
PMN
PXI
POH
PTX
PCS
PGC
PLY
PLZ
PLE
PMV
PN
RSN.H
PSR
PGG
PMB
PCK
PDO
PEL.P
PDR.P
PWB
PSC.P
PLM.P
PEM
PNO
PR
PID
PYC
PIE
PMO
PMR
PEH
PTT
PNR.H
PM
PRS.H
PRZ
PRM
PVI.P
Last Price
0.040
0.530
0.095
5.500
0.080
0.040
0.060
0.040
0.290
0.125
0.270
0.380
0.040
0.180
0.160
0.135
0.100
0.055
0.070
3.000
0.125
0.160
1.650
0.120
1.140
0.070
0.015
0.105
0.120
0.150
0.000
0.130
0.250
0.015
0.395
0.170
0.230
0.075
0.890
0.085
0.010
0.020
0.680
0.380
0.030
7.050
0.150
0.040
0.100
0.120
52W
High
0.235
0.600
0.095
6.750
0.195
0.070
0.060
0.150
0.450
0.360
0.400
0.520
0.210
0.260
0.900
0.200
0.150
0.085
0.085
3.400
0.215
0.160
2.130
0.150
1.150
0.250
0.060
0.280
0.120
0.200
0.000
0.350
0.280
0.015
0.550
0.235
0.300
0.335
0.890
0.140
0.015
0.040
0.900
0.510
0.030
7.100
0.150
0.125
0.120
0.120
52W
Low
0.020
0.150
0.060
4.410
0.060
0.010
0.060
0.020
0.110
0.030
0.010
0.165
0.040
0.145
0.125
0.025
0.025
0.010
0.035
2.000
0.035
0.025
1.250
0.050
0.210
0.020
0.010
0.020
0.050
0.055
0.000
0.080
0.045
0.013
0.065
0.070
0.090
0.060
0.375
0.030
0.005
0.010
0.200
0.110
0.030
4.450
0.040
0.035
0.020
0.030
1 Year
% Chg
Vol. Yr
(000)
-20.00
165.00
5.56
15.79
-15.79
166.67
.00
-42.86
16.00
127.27
1700.00
46.15
-71.43
-10.00
-78.08
35.00
-16.67
450.00
100.00
20.00
177.78
300.00
13.79
140.00
200.00
-50.00
-57.14
250.00
118.18
36.36
-35.00
177.78
20.00
393.75
142.86
-11.54
-31.82
137.33
112.50
100.00
100.00
172.00
72.73
.00
30.56
275.00
.00
400.00
300.00
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
11693
1110
127
94
5778
15503
0
1752
1655
48050
2719
11903
2000
2424
3988
17691
3230
87691
34020
842
85814
21035
5001
360
15007
1233
31090
504
3647
20
5010
1968
99
68097
3863
30969
2149
5284
11555
4327
2221
2150
2729
0
368
176
62829
8992
292
P/E
na
13.25
na
183.33
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
23.08
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
68.00
na
na
7.75
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
6.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
4.4
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
ProAm Explorations
Probe Mines Ltd
Probe Resources Ltd
Process Capital Corp
Production Enhancement
Project Finance
Prolab Technologies Inc
Prominex Resource
Prophecy Resource
Prospector Cons Intl Res
Prosys Tech
Proventure Income Fund
Providence Capital
PsiNaptic Inc.
Puget Ventures
Pulse Capital
Puma Exploration
Pure Energy Visions
Pure Industrial Real Estate
Pure Technologies Ltd
Purepoint Uranium Group
PYNG Medical
Pyramid Petroleum
Q Investments Ltd.
Q-Gold Resources
QHR Technologies
QRS Capital
Quadro Resources
Quanta Resources
Quartz Mountain Resources
Quaterra Resources Inc
Queensland Minerals
Quest PharmaTech
Quest Uranium
Questor Technology Inc
Quetzal Energy
Quizam Media
Quorum Info Tech Inc.
QuStream
Radar Acquisitions
Radiant Communications
Radiant Energy
Radisson Mining Resources
Radius Gold Inc.
Radius Resources
Raimount Energy
Rain Resources
Rainmaker Mining
Rainy Mountain Capital
Rainy River Resources
Symbol
PMX
PRB
PBR
POR
WIS.H
PF.P
POB
PXR
PCY
PRR
POZ
PVT.UN
PV
PST.H
PVS
PUL.P
PUM
PEV
AAR.UN
PUR
PTU
PYT
PYR
QI
QGR
QHR
QRS.P
QRO
QR.H
QZM.H
QTA
QML
QPT
QUC
QST
QEI
QQ
QIS
QVC
RAC
RCN
RDT
RDS
RDU
RAX
RMT
RAN.P
RMG
RMN.P
RR
Last Price
0.100
0.550
0.100
0.005
0.020
0.105
0.200
0.070
0.360
0.035
0.020
2.050
0.080
0.015
0.305
0.150
0.085
0.190
3.350
4.330
0.150
0.200
0.110
0.300
0.280
0.580
0.400
0.195
0.205
0.260
2.000
0.070
0.040
3.380
0.325
0.170
0.390
0.180
0.055
0.140
1.000
0.015
0.090
0.200
0.055
0.870
0.110
0.355
0.110
3.980
52W
High
0.160
0.680
0.340
0.035
0.325
0.150
1.000
0.070
0.460
0.060
0.040
3.000
0.090
0.030
0.590
0.250
0.185
0.310
3.500
4.480
0.270
0.380
0.385
0.500
0.900
0.690
0.400
0.240
0.600
0.300
2.050
0.150
0.125
4.140
0.420
0.260
0.550
0.240
0.200
0.170
1.250
0.130
0.120
0.280
0.320
1.010
0.240
1.000
0.140
4.200
52W
Low
0.050
0.065
0.060
0.005
0.005
0.005
0.100
0.015
0.020
0.010
0.005
1.500
0.020
0.005
0.150
0.100
0.055
0.080
1.310
2.620
0.040
0.150
0.110
0.160
0.075
0.150
0.105
0.070
0.025
0.115
0.410
0.025
0.020
0.035
0.150
0.050
0.110
0.010
0.050
0.030
0.690
0.010
0.035
0.090
0.020
0.650
0.080
0.325
0.110
1.210
1 Year
% Chg
Vol. Yr
(000)
-16.67
587.50
-41.18
-85.71
-84.00
-30.00
.00
133.33
1340.00
40.00
33.33
17.14
60.00
200.00
103.33
-11.76
54.55
26.67
131.03
39.68
172.73
-31.03
-67.16
87.50
24.44
286.67
178.57
720.00
100.00
227.87
27.27
-33.33
5533.33
116.67
240.00
178.57
80.00
-54.17
250.00
17.65
-62.50
100.00
100.00
-31.25
14.47
-54.17
-58.24
-21.43
218.40
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
702
28832
82779
11045
678
27
82
10759
5693
14122
4783
1182
729
1901
6814
663
24572
7139
2490
5666
18339
1473
438
121
8767
4674
213
2001
280
367
7929
9592
1919
83131
3020
43281
7822
4272
5760
15639
1696
20682
8845
17961
23354
37
118
118
36
34857
P/E
na
na
na
na
na
na
na
na
na
na
na
20.50
na
na
na
na
na
na
23.93
61.86
na
6.67
1.57
na
na
58.00
na
na
na
na
na
na
na
na
4.06
na
na
na
2.75
na
na
na
na
na
na
87.00
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
9.5
0.0
0.0
0.0
0.0
0.0
0.0
9.6
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Rambler Metals and Mining PLC
Ranaz Corp.
Randsburg Intl Gold Corp
Range Capital
Range Capital (old)
Ranger Energy
Ranger Energy
Rapid Brands
Rapid Solutions
Rare Earth Metals
Rare Element Resources
Rare Method Interactive
Rattlesnake Ventures
Raydan Manufacturing
Raymor Industries
Raystar Capital
Real Time Measurements Inc
Realex Properties
Realex Properties
Realm Energy International
Rebecca Capital
REC Minerals Corp.
REC Minerals Corp.
Reco International Group
Red Dragon Resources
Red Hill Energy
Red Mile Capital
Red Pine Exploration
Red Rock Capital
Red Rock Energy
Redcliffe Exploration
Redcliffe Exploration
Redhawk Resources Inc
Redishred Capital
Redstar Gold Corp.
Reef Resources
Reg Tech Inc
Regency Gold
Regent Pacific Properties
Regent Ventures Inc
Reliable Energy
ReMac Zinc
Remington Resources
Remstar Resources
RenoWorks Software
RepeatSeat Ltd.
Reservoir Capital
Resolve Ventures Inc.
Resource Hunter Capital
Ressources Minieres Augyva
RAB
RNZ
RGZ
RCC.P
RNC.P
RGG.H
RGG.RT
RAP
RPD
RA
RES
RAM
RVI.P
RDN
RAR
RYA.H
RTY
RLX.A
RLX
RLM
REB.P
REC
REC.WT
RGI
DRA
RH
RDM.P
RPX
RRD.P
RRK
RXP.B
RXP.A
RDK
KUT
RGC
REE
RRE
RAU.H
RPP.P
REV
REL
RMZ
RGM
REM
RW
RPS
REO
RSV
RHC.P
AUV
Last Price
0.570
0.110
0.090
0.160
0.270
0.120
0.005
0.050
0.020
0.480
4.060
0.060
0.100
0.070
0.020
0.080
0.025
0.600
0.840
0.500
0.300
0.200
0.020
0.020
0.480
0.360
0.060
0.100
0.000
0.100
2.620
0.360
0.265
0.090
0.250
0.030
0.160
0.155
0.110
0.065
0.480
0.120
0.050
0.070
0.025
0.015
0.890
0.285
0.050
0.095
52W
High
0.740
0.240
0.140
0.160
0.270
0.230
0.005
0.350
0.200
0.630
4.690
0.155
0.150
0.150
0.140
0.085
0.065
0.600
0.840
0.580
0.300
0.240
0.020
0.030
0.580
0.660
0.105
0.125
0.000
0.250
3.000
0.390
0.330
0.250
0.300
0.060
0.350
0.290
0.200
0.130
0.530
0.200
0.120
0.140
0.040
0.060
0.890
0.490
0.100
0.160
52W
Low
0.120
0.065
0.040
0.100
0.270
0.030
0.005
0.030
0.010
0.120
0.410
0.005
0.050
0.060
0.005
0.040
0.020
0.175
0.210
0.140
0.300
0.185
0.020
0.020
0.075
0.260
0.060
0.005
0.000
0.050
0.620
0.130
0.055
0.070
0.040
0.015
0.120
0.110
0.080
0.035
0.060
0.030
0.030
0.035
0.005
0.010
0.180
0.100
0.020
0.060
1 Year
% Chg
Vol. Yr
(000)
256.25
-12.00
125.00
.00
33.33
66.67
-60.00
300.00
600.00
-40.00
17.65
7.69
-63.64
60.00
-54.55
27.66
68.00
257.14
.00
.00
380.00
16.13
-42.86
1900.00
42.86
164.65
100.00
231.25
-63.27
257.14
.00
-5.88
29.17
-45.00
44.44
100.00
100.00
.00
75.00
-16.67
-50.00
394.44
42.50
150.00
18.75
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
5600
6647
3156
60
0
6778
34
21684
1030
11026
37906
2354
275
436
37189
464
10664
4213
5127
645
0
130
500
12
25299
13678
96
131848
2130
459
16923
28372
868
12522
7154
2339
1227
16
18702
57361
641
1236
17988
648
10788
8180
717
786
7856
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
2.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
5.5
5.5
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Ressources Minieres Pro-Or
Result Energy
Reunion Gold
Reva Resources
Revelation Ventures
Rhyolite Resources
Ria Resources
Richards Oil & Gas
Richco Investor Inc
Richco Investor Inc
Richfield Ventures
Richmond Minerals
Ridgeline Energy Services
Ridgemont Capital
Rifco Inc.
Ringbolt Ventures
Rio Alto Mining
Rio Cristal Resources
Ripper Oil and Gas
Riverside Resources
Riverstone Resources Inc
RJK Explorations
RMS Systems
Road New Media
Roadking Travel Centres
RoaDor Industries
Roadrunner Oil & Gas
Robex Resources
Roca Mines
Rocher Deboule Minerals
Rochester Resources
Rock Tech Resources
Rockbridge Energy
Rockcliff Resources
Rockgate Capital
Rockhaven Resources
Rockridge Capital
Rocky Mountain Liquor
Rocky Mountain Resources
Rocmec Mining
Rodeo Capital
Rodinia Minerals Inc
Rodocanachi Capital
Rogers Associate Financial
Rolling Rock Resources
Romarco Minerals
Rome Resources
Romios Gold Resources Inc
Romulus Resources
Roscan Minerals
Symbol
POI
RTE
RGD
RVA
RCA.P
RYE
RIA
RIX
RII.A
RII.B
RVC
RMD
RLE
RDG.P
RFC
RBV
RIO
RCZ
RIP
RRI
RVS
RJX.A
RMS
RNM
RKG.H
RDR
ROA
RBX
ROK
RD
RCT
RCK
RBE
RCR
RGT
RK
RRC
RUM
RKY
RMI
RDO.P
RM
ROD.P
RAF
RLL
R
RMR
RG
ROM
ROS
Last Price
0.250
0.465
0.070
0.200
0.010
0.260
0.160
0.015
0.055
0.025
1.320
0.045
0.200
0.205
0.450
0.120
0.355
0.065
0.205
0.580
0.270
0.055
0.325
0.020
0.035
0.015
0.210
0.105
0.540
0.190
0.215
0.220
0.100
0.260
0.660
0.295
0.205
0.320
0.305
0.085
0.250
0.440
0.095
0.110
0.210
1.750
0.430
0.130
0.820
0.120
52W
High
0.310
0.490
0.190
0.210
0.010
0.500
0.300
0.060
0.055
0.060
1.880
0.065
0.220
0.205
0.520
0.170
0.450
0.085
0.270
0.770
0.395
0.140
0.600
0.030
0.090
0.020
0.240
0.170
0.890
0.320
0.360
0.470
0.200
0.385
0.780
0.295
0.300
0.400
0.520
0.110
0.310
0.800
0.105
0.110
0.250
1.840
0.740
0.350
0.890
0.180
52W
Low
0.115
0.070
0.050
0.035
0.010
0.130
0.100
0.005
0.055
0.025
0.100
0.015
0.070
0.200
0.320
0.060
0.095
0.015
0.120
0.245
0.085
0.025
0.190
0.015
0.020
0.005
0.050
0.035
0.135
0.085
0.135
0.075
0.085
0.060
0.100
0.070
0.030
0.195
0.235
0.055
0.200
0.045
0.095
0.110
0.035
0.150
0.135
0.055
0.180
0.030
1 Year
% Chg
Vol. Yr
(000)
31.58
210.00
40.00
400.00
.00
100.00
60.00
-57.14
.00
-58.33
1220.00
50.00
66.67
36.36
-20.00
273.68
333.33
70.83
110.91
125.00
37.50
-14.47
.00
75.00
.00
121.05
200.00
45.95
35.71
38.71
10.00
-16.67
333.33
355.17
321.43
583.33
45.45
1.67
-10.53
700.00
.00
500.00
929.41
72.00
36.84
331.58
300.00
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
8411
206136
4407
12091
0
130
4422
25534
0
30
7361
30632
2808
285
1305
6378
18275
10264
995
14555
20512
12739
2801
904
4027
2837
22437
29016
93859
13046
24859
11882
3380
10930
41279
7870
705
3775
1743
72078
80
29944
457
0
12895
395418
1081
28957
1750
3166
P/E
na
na
na
20.00
na
na
na
na
na
na
na
na
20.00
na
15.00
na
na
na
6.83
na
na
na
na
2.00
na
na
na
na
na
na
na
na
na
26.00
na
na
na
na
na
na
na
na
na
na
na
na
43.00
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Ross River Minerals
Route1 Inc.
Roxgold Inc.
Royal Roads Corp.
Royce Resources
RPT Resources
RSI International Systems
Ruby Red Resources
Rugby Mining
Run of River Power
Running Fox Resource
Rupert Resources
Rusoro Mining
Rusoro Mining
Russell Breweries
Rye Patch Gold
Ryland Oil
Sable Res Ltd
Saccharum Energy
Sacre-Coeur Minerals
Sage Gold Inc.
Sagittarius Capital
Sahara Energy
Salares Lithium
Salazar Resources
Salmon River Resources
Samex Mining
Samoth Oilfield
Samurai Capital
San Anton Capital
San Gold Corporation
San Marco Resources
Sanatana Diamonds
Sandspring Resources
Sandstorm Resources
Sandstorm Resources
Sangoma Technologies Corp.
Santa Fe Metals
Saratoga Electronic Solutions
Sargasso Capital
Saturn Minerals Inc.
Savant Explorations
Savary Capital
Saville Resources Inc.
Saxon Oil Company
Schneider Power
Schwabo Capital
Scorpio Gold
Sea Breeze Power
Sea Dragon Energy
RRM
ROI
ROG
RRO
ROY.H
RPT
RSY
RRX
RUG
ROR
RUN
RUP
RML
RML.WT
RB
RPM
RYD
SAE
SHM.P
SCM
SGX
SCX.P
SAH
LIT
SRL
SAL
SXG
SCD
SMU.P
TON.P
SGR
SMN
STA
SSP
SSL.WT
SSL
STC
SFM
SAR
SGO.P
SMI
SVT
SCA.P
SRE
SXN
SNE
SBO.P
SGN
SBX
SDX
Last Price
0.045
0.065
0.050
0.100
0.050
0.160
0.035
0.090
0.480
0.230
0.175
0.380
0.440
0.075
0.170
0.320
0.530
0.320
0.080
0.850
0.045
0.100
0.010
0.600
1.180
0.160
0.465
0.080
0.100
0.075
3.650
0.560
0.100
1.200
0.230
0.560
0.900
0.115
0.170
0.160
0.150
0.155
0.120
0.340
0.090
0.210
0.045
0.510
0.220
0.540
52W
High
0.055
0.100
0.060
0.130
0.100
0.245
0.060
0.230
0.540
0.260
0.340
0.450
0.940
0.190
0.230
0.485
0.550
0.415
0.160
1.200
0.095
0.220
0.015
0.850
1.280
0.270
0.500
0.200
0.110
0.250
4.130
0.650
0.250
1.440
0.350
0.650
0.900
0.250
0.280
0.350
0.185
0.245
0.200
0.340
0.200
0.295
0.180
0.900
0.400
0.600
52W
Low
0.015
0.025
0.010
0.015
0.030
0.060
0.025
0.030
0.165
0.050
0.085
0.110
0.365
0.040
0.125
0.100
0.070
0.105
0.070
0.370
0.040
0.020
0.005
0.090
0.250
0.040
0.110
0.030
0.100
0.075
1.150
0.150
0.050
0.650
0.115
0.320
0.380
0.035
0.100
0.105
0.055
0.020
0.020
0.340
0.060
0.050
0.030
0.300
0.070
0.070
1 Year
% Chg
Vol. Yr
(000)
28.57
116.67
150.00
300.00
25.00
146.15
-41.67
200.00
-11.11
318.18
59.09
123.53
-32.31
-34.78
-10.53
113.33
120.83
60.00
-50.00
102.38
-50.00
-54.55
.00
566.67
237.14
39.13
165.71
14.29
-37.50
204.17
60.00
25.00
55.56
87.50
228.57
-32.00
66.67
210.00
500.00
.00
.00
320.00
-75.00
-5.56
100.00
227.27
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
7052
154811
5372
24153
803
57058
595
2377
731
17311
12667
2678
124192
9863
8258
26243
106038
11770
76
11858
161601
99
2843
7222
3491
422
18951
49
27
208
382141
931
16695
8683
6437
55494
8912
2950
696
696
28413
5434
109
0
6098
2603
287
1687
468
146627
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
9.00
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Sea Green Capital
Seafield Resources
Seair Inc.
SeaMiles
Seaness Capital
Search Minerals
Searchgold Resources
Seaview Energy
Seaview Energy
Seaway Energy Services
Second Wave Petroleum
Secova Metals
Section Rouge Media Inc
Sedex Mining
Sego Resources
SelectCore
Selwyn Resources
Semcan
Senator Minerals Inc
Sennen Resources Ltd
SENSIO Technologies
Sentinel Rock Oil
Seprotech Systems Inc.
Serebra Learning
Serengeti Resources
Serenic
Sereno Capital
Serica Energy PLC
Sernova
ShaMaran Petroleum
Shane Resources
Sharon Energy
Shaw Communications
Shear Minerals Ltd
Shear Wind
Sheen Resources
Shelby Ventures
Sheltered Oak Resources
Shelton Canada Corp.
Shenul Capital
Shield Gold
Shoreham Resources Ltd.
Sidon Intl Res Corp
Sieger Capital Management
Sienna Gold Inc
Sierra Geothermal Power
Sigma Industries
Sila Industrial Group
Silex Ventures
Silver Fields Resources
Symbol
SGS
SFF
SDS
SEE
NSC.P
SMY
RSG
CVU.B
CVU.A
SEW
SCS
SEK
SRO
SDN
SGZ
SCG
SWN
STT
SNR
SN
SIO
SEN
SET
SLC
SIR
SER
SZZ.P
SQZ
SVA
SNM
SEI
SHY
SJR.A
SRM
SWX
SHN
SLY.P
OAK
STO
SHE.P
SHG.P
SMH
SD
SIE.P
SGP
SRA
SIC
SIG
SXX.P
SF
Last Price
0.025
0.200
1.200
0.300
0.200
0.330
0.035
5.110
1.100
0.035
1.660
0.105
0.025
0.040
0.100
0.060
0.230
0.130
0.070
0.250
3.180
0.030
0.075
0.120
0.290
0.460
0.210
1.000
0.125
0.450
0.080
0.070
23.450
0.080
0.230
0.230
0.115
0.105
0.180
0.130
0.040
0.280
0.035
0.150
0.180
0.310
0.030
0.195
0.150
0.025
52W
High
0.050
0.240
1.800
1.250
0.200
0.480
0.050
6.000
1.450
0.075
1.940
0.220
0.060
0.050
0.120
0.100
0.300
0.260
0.125
0.290
4.160
0.070
0.115
0.300
0.360
0.570
0.250
1.600
0.255
0.770
0.120
0.140
24.500
0.115
0.400
0.600
0.370
0.155
0.270
0.155
0.065
0.410
0.070
0.150
0.380
0.385
0.075
0.300
0.150
0.045
52W
Low
0.010
0.025
0.355
0.265
0.150
0.030
0.015
2.000
0.550
0.020
0.400
0.040
0.005
0.015
0.050
0.015
0.060
0.040
0.025
0.150
0.150
0.025
0.030
0.100
0.175
0.125
0.040
0.440
0.020
0.160
0.030
0.025
19.250
0.035
0.145
0.075
0.060
0.070
0.025
0.115
0.040
0.050
0.010
0.015
0.110
0.085
0.015
0.110
0.040
0.010
1 Year
% Chg
Vol. Yr
(000)
150.00
700.00
140.00
-66.67
312.50
133.33
100.39
10.00
.00
232.00
61.54
66.67
60.00
66.67
50.00
170.59
36.84
75.00
42.86
2020.00
-50.00
50.00
-45.45
45.00
119.05
250.00
81.82
177.78
150.00
166.67
27.27
6.59
-20.00
48.39
2.22
-68.92
40.00
33.33
-16.13
-11.11
330.77
133.33
400.00
38.46
181.82
100.00
-22.00
275.00
66.67
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
7914
48936
3496
1092
588
947
45477
93
13579
2260
9960
15145
6843
23152
7314
16774
46528
14393
3567
5011
51315
5652
16764
2831
27197
1631
1185
19275
14044
253909
3177
8126
46
32094
5252
805
79
6453
19366
74
166
19072
98832
1677
7261
28199
6736
1368
22
70835
P/E
na
na
na
2.00
na
na
na
85.17
18.33
na
na
3.50
na
na
na
na
na
na
na
.81
na
na
na
4.00
na
na
na
na
na
na
na
na
18.76
na
na
na
na
na
18.00
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
3.6
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Silver Grail Resources
Silver Lake Resources
Silver Quest Resources
Silver Shield Resources
Silver Spruce Resources Inc.
Silver Sun Resource
SilverCrest Mines Inc
Silvermet
Silvermex Resources
Silvore Fox Minerals
Sinchao Metals
Sino Vanadium
Sinomar Capital
Sirios Resources
Sirona Biochem
Sitebrand
Skana Capital
Skeena Resources
Skor Food Group Inc.
Sky Ridge Resources
Skygold Ventures Ltd
Skyharbour Resources
Skyline Gold
Slam Exploration Ltd
Slater Mining
SmartCool Systems
SMC Ventures
SNL Enterprises
Snowfield Development
SNS Silver
Sofame Technologies
Softrock Minerals Ltd
Soho Resources
Sola Resource Corp.
Solara Exploration
Solara Exploration
Solarvest BioEnergy
Soldi Ventures
Solex Resources
Solid Res Ltd
Solitaire Minerals Corp.
Solomon Resources
Soltoro
SolutionInc Technologies Ltd.
Sonic Technology Solutions
SonnenEnergy
Sonomax Hearing Healthcare
Sonor Investments
Sonora Gold & Silver
Source Exploration
SVG
SKZ
SQI
SSR
SSE
SSU
SVL
SYI
SMR
SFX
SMZ
SVX
SMM.P
SOI
SBM
SIB
SKN
SKE
SKF
SYR.H
SKV
SYH
SK
SXL
SLM.P
SSC
SMV.H
SNL
SNO
SNS
SDW
SFT
SOH
SL
SAA.B
SAA.A
SVS
SOV.P
SOX
SRW
SLT
SRB
SOL
STL
SNV
PWR
SHH
SNI.PR.A
SOC
SOP
Last Price
0.160
0.090
0.415
0.090
0.060
0.100
0.810
0.080
0.510
0.090
0.190
0.340
0.070
0.090
0.100
0.025
0.335
0.135
0.320
0.300
0.265
0.050
0.095
0.070
0.250
0.320
0.085
0.070
0.015
0.220
0.035
0.040
0.055
0.020
0.710
0.120
0.220
0.110
0.070
0.150
0.085
0.260
0.375
0.050
0.110
0.015
0.120
5.060
0.065
0.330
52W
High
0.435
0.150
0.425
0.110
0.320
0.115
0.950
0.200
0.530
0.115
0.265
0.670
0.100
0.120
0.235
0.100
0.350
0.175
0.320
0.330
0.420
0.160
0.160
0.070
0.250
0.375
0.120
0.115
0.050
0.285
0.250
0.070
0.140
0.080
0.830
0.180
0.400
0.110
0.270
0.200
0.250
0.600
0.550
0.100
0.280
0.065
0.130
5.060
0.070
0.380
52W
Low
0.045
0.010
0.030
0.015
0.045
0.050
0.350
0.020
0.130
0.025
0.070
0.020
0.070
0.035
0.060
0.005
0.125
0.030
0.150
0.105
0.140
0.050
0.030
0.010
0.030
0.080
0.005
0.030
0.010
0.080
0.030
0.010
0.025
0.015
0.250
0.040
0.150
0.060
0.025
0.025
0.050
0.185
0.040
0.020
0.045
0.015
0.015
5.010
0.020
0.080
1 Year
% Chg
Vol. Yr
(000)
190.91
125.00
730.00
350.00
-52.00
42.86
118.92
300.00
264.29
.00
153.33
1600.00
-30.00
100.00
-57.45
400.00
116.13
237.50
12.28
172.73
32.50
-23.08
171.43
133.33
733.33
204.76
1600.00
16.67
-25.00
158.82
-84.78
166.67
83.33
-75.00
-13.41
50.00
-45.00
10.00
27.27
275.00
13.33
-35.00
837.50
-28.57
120.00
-25.00
380.00
1.00
225.00
312.50
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
7107
1618
26801
13563
27002
1960
21022
32778
53442
13285
10473
4512
3
26136
2536
1224
7073
18054
2848
4326
68621
75944
29635
116463
1084
12954
293
20014
93539
41384
19085
2087
15195
57432
58
2207
259
57
13794
4048
25477
1660
11932
1411
44024
17669
79843
6
2967
13265
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
16.00
na
13.25
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
8.9
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Southern Arc Minerals
Southern Hemisphere Mining
Southern Pacific Resource
Southern Silver Exploration
Sparrow Ventures
Sparta Capital Ltd
Sparton Resources Inc
Specialty Foods Group
Spectra Inc
Sphere Resources
Spider Resources
Spitfire Energy
Sportscene Group
SportsClick Inc.
Spot Coffee
Spring & Mercer Capital
Spruce Ridge Res Ltd
Sprylogics International
SPVC Capital
SQI Diagnostics
SSP Offshore
St. Elias Mines Ltd
St. Eugene Mining
Staccato Gold Resources Ltd.
Stans Energy
Star Navigation Systems Group
Star Uranium
Starfire Minerals Inc
Starrex Mining Corporation
Statesman Resources Ltd.
Stealth Minerals
Stealth Ventures Ltd
Stellar Pacific Ventures
Stelmine Canada
Stem Cell Therapeutics
Sterling Resources
Stetson Oil and Gas
Stetson Oil and Gas
Stikine Gold Corp.
Stina Resource
Stockhouse Inc.
Stone Mountain Holdings Inc.
Stone Resources
Stonefire Energy
Stonefire Energy
StonePoint Global Brands
Stoneshield Capital
StorageFlow Systems
StorageVault Canada
Strait Gold
SA
SH
STP
SSV
SPW.P
SAY
SRI
HAM.UN.H
SSA
SPH.H
SPQ
SEL
SPS.A
SCV
SPP
SPN.P
SHL
SPY
SPV.P
SQD
SSZ
SLI
SEM
CAT
RUU
SNA
SUV
SFR
STX.H
SRR
SML
SLV
SPX
STH
SSS
SLG
SSN
SSN.PR.A
SKY
SQA
SHC
SMO.H
SRH.H
SFE.B
SFE.A
SPG
STS
SFW.H
SVI
SRD
Last Price
0.740
0.250
0.990
0.150
0.250
0.055
0.200
0.005
0.005
0.015
0.055
0.200
12.250
0.030
0.085
0.240
0.170
0.010
0.100
2.600
0.065
0.410
0.075
0.120
0.385
0.165
0.060
0.040
0.410
0.110
0.015
0.160
0.070
0.150
0.175
1.970
0.060
0.015
0.340
0.440
0.025
0.025
0.090
9.900
1.980
0.165
0.210
0.025
0.150
0.090
52W
High
0.950
0.350
1.040
0.160
0.440
0.100
0.225
0.010
0.040
0.030
0.065
0.240
13.000
0.210
0.300
0.240
0.200
0.060
0.350
3.670
0.215
0.410
0.075
0.175
0.500
0.200
0.120
0.060
0.550
0.150
0.050
0.210
0.150
0.260
0.210
2.070
0.230
0.050
0.400
0.750
0.125
0.025
0.090
9.950
2.000
0.335
0.230
0.025
0.250
0.130
52W
Low
0.055
0.030
0.090
0.050
0.075
0.035
0.035
0.005
0.005
0.005
0.020
0.100
9.500
0.030
0.045
0.240
0.045
0.005
0.050
1.000
0.025
0.090
0.015
0.050
0.015
0.040
0.025
0.015
0.300
0.025
0.005
0.055
0.038
0.065
0.040
0.415
0.050
0.005
0.030
0.225
0.010
0.025
0.005
3.000
0.950
0.100
0.050
0.025
0.050
0.020
1 Year
% Chg
Vol. Yr
(000)
1133.33
257.14
800.00
100.00
66.67
57.14
471.43
.00
.00
200.00
83.33
.00
10.86
-62.50
-57.50
.00
126.67
-75.00
-71.43
100.00
-13.33
192.86
400.00
60.00
600.00
32.00
50.00
100.00
32.26
214.29
50.00
14.29
86.67
130.77
337.50
323.66
-14.29
-25.00
1033.33
95.56
-64.29
.00
1700.00
147.50
52.31
65.00
320.00
.00
200.00
350.00
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
22712
2649
88159
8967
2442
712
24193
1256
10763
5968
137877
3882
29
1722
1329
0
2073
4356
71
3394
8083
16494
10242
32285
47336
32183
26052
15111
18
2465
16077
42708
10579
15818
427230
69155
75997
13611
21888
6460
4820
0
1161
389
7449
5939
1648
0
3272
6544
P/E
na
na
na
na
na
na
na
na
na
na
na
20.00
11.56
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
110.00
22.00
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
2.6
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Stralak Resources Inc
Stratabound Minerals
Strategem Capital Corporation
Strategic Metals
Strategic Oil & Gas Ltd
Strategic Resource Acquisition
Strategic Resources
Strathmore Minerals
Stratic Energy Corp
Stream Oil and Gas
Streetlight Intelligence Inc.
Strike Minerals
Strikepoint Gold
Strikewell Energy
Strongbow Exploration Inc.
Stroud Resources
SUB Capital
Sukari Ventures
Sultan Minerals
Summus Capital
Sumtra Diversified
Sun Entmt Hldg Corp
Sun Red Capital
Sunridge Gold
Sunridge Investments
Sunset Pacific Petroleum
Superior Mining International
Supreme Resources
Suroco Energy
Sustainable Energy Tech.
Sutter Gold Mining
Svit Gold
Swift Power
Swift Resources
Sylogist Ltd.
Symax Lift (Holding) Co.
Synodon
T-Ray Science
T.M.T. Resources
Tad Capital
TAG Oil Ltd
Tagish Lake Gold
Taipan Resources
Tajiri Ventures
Tajzha Ventures Ltd
Takara Resources
Talon International Energy
Tamerlane Ventures Inc
Tango Energy
Tanqueray Resources
SRK.H
SB
SGE
SMD
SOG
SRZ.H
UVR
STM
SE
SKO
SLQ
STK
SKP
SKK
SBW
SDR
SUB.H
SKC.P
SUL
SS.P
SDV.H
SED
SSQ.P
SGC
SRG.P
SPK
SUI
SPR
SRN
STG
SGM
SDP
SPC
SWR
SYZ
SYL
SYD
THZ
TMT.H
TAD
TAO
TLG
TPN
TAJ.P
TJZ.H
TKK
TAR
TAM
TEI
TQY
Last Price
0.250
0.120
0.900
0.495
0.590
0.010
0.045
0.680
0.170
0.500
0.085
0.030
0.400
0.360
0.130
0.085
0.150
0.085
0.055
0.150
0.010
0.185
0.225
0.465
0.130
0.065
0.470
0.090
0.350
0.350
0.105
0.200
0.270
0.290
1.150
0.200
0.550
0.210
0.020
0.120
2.150
0.030
0.085
0.120
0.105
0.065
0.100
0.230
0.145
0.035
52W
High
0.250
0.170
2.450
0.510
0.590
0.045
0.065
0.820
0.450
0.640
0.240
0.065
0.530
0.390
0.210
0.115
0.200
0.085
0.095
0.240
0.070
0.220
0.225
0.850
0.230
0.250
0.500
0.140
0.550
0.420
0.220
0.235
0.350
0.350
1.300
0.300
0.900
0.390
0.020
0.250
2.900
0.040
0.155
0.120
0.105
0.100
0.100
0.300
0.220
0.050
52W
Low
0.250
0.040
0.425
0.150
0.120
0.005
0.010
0.205
0.100
0.150
0.050
0.020
0.080
0.170
0.040
0.030
0.050
0.085
0.025
0.100
0.010
0.160
0.225
0.110
0.100
0.050
0.030
0.025
0.155
0.085
0.045
0.040
0.105
0.125
0.350
0.020
0.210
0.200
0.020
0.060
0.150
0.005
0.050
0.120
0.105
0.015
0.100
0.045
0.050
0.010
1 Year
% Chg
Vol. Yr
(000)
.00
50.00
-55.00
191.18
63.89
100.00
350.00
119.35
13.33
66.67
-15.00
-33.33
344.44
71.43
188.89
112.50
50.00
.00
37.50
-31.82
-85.71
-2.63
.00
304.35
-35.00
1466.67
28.57
105.88
250.00
75.00
400.00
8.00
45.00
228.57
100.00
83.33
.00
-52.00
1128.57
100.00
70.00
.00
333.33
.00
283.33
-3.33
133.33
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
0
4975
1491
16768
13852
37937
48121
29624
107222
10679
4948
36303
59990
1909
11401
25801
78
0
31359
80
104
114
0
25745
254
1886
10348
9798
9288
47915
16220
64886
1792
4227
2057
1483
1565
694
0
1993
7427
62227
145
136
0
21556
0
26493
9612
7507
P/E
na
na
na
3.54
na
na
na
na
na
na
na
3.00
na
na
na
na
na
na
na
na
na
3.70
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Tapango Resources Ltd
Tapestry Resource
Taranis Resources Inc.
Target Capital
Tarsis Resources
Tasman Metals
Tatmar Ventures
Tawsho Mining
Taycon Capital
Tearlach Resources Ltd
Tectonic Minerals
Telehop Communications Inc.
Temex Resources
Temple REIT
Temple REIT
Temple REIT
Temple REIT
Tenth Power Technologies
Teras Resources
Terminal City Capital
Terra Firma Capital
Terra Nova Minerals
Terra Ventures Inc.
Terrace Resources
Terraco Gold Corp.
Terrane Metals
Terrane Metals
Terrax Minerals
Teryl Resources
Teslin River Resources
Teuton Res Corp
Texada Software
Texalta Petroleum Ltd
TG World Energy
The Futura Loyalty Group
The Silver Recycling Co.
Theia Resources
Thelon Ventures
Themac Resources
Theralase Technologies
Thermal Energy International
Thor Explorations
Threegold Resources
Thunderbird Energy
Tiex Inc.
Tiger International Resources
Tiger Pacific Mining Corp.
Tilting Capital
Timmins Gold
Tinka Resources
TPA.H
TPR.H
TRO
TCI
TCC
TSM
TAT
TAW
TYC.P
TEA
TEK.P
HOP
TME
TR.DB.B
TR.UN
TR.DB.A
TR.DB.S
TPI
TRA
HUB.P
TII
TGC
TAS
TZR.P
TEN
TRX.WT
TRX
TXR
TRC
TLR
TUO
TXS
TEX.A
TGE
FUT
TSR.H
THH
THV
MAC.H
TLT
TMG
THX
THG
TBD
TIX
TGR
TPM.H
TLL.H
TMM
TK
Last Price
0.230
0.500
0.290
0.450
0.215
0.700
0.250
0.160
0.040
0.050
0.090
0.160
0.245
85.010
2.690
89.010
99.900
0.165
0.195
0.040
0.050
0.020
0.420
0.095
0.135
0.660
1.340
0.295
0.200
0.080
0.215
0.045
0.690
0.165
0.020
0.040
0.300
0.030
0.120
0.415
0.060
0.260
0.155
0.190
0.100
0.340
0.050
0.030
1.270
0.250
52W
High
0.350
0.500
0.300
1.950
0.390
0.930
0.310
0.200
0.075
0.050
0.200
0.250
0.350
95.000
5.920
100.000
100.000
0.400
0.260
0.050
0.200
0.030
0.760
0.200
0.140
0.900
1.800
0.300
0.390
0.140
0.410
0.145
0.700
0.200
0.040
0.220
0.400
0.055
0.120
0.500
0.105
0.600
0.230
0.230
0.155
0.340
0.050
0.060
1.560
0.250
52W
Low
0.060
0.220
0.080
0.400
0.060
0.400
0.120
0.070
0.030
0.010
0.050
0.060
0.060
45.000
1.610
61.000
98.750
0.075
0.035
0.015
0.050
0.010
0.250
0.017
0.035
0.030
0.110
0.050
0.025
0.050
0.060
0.010
0.120
0.060
0.005
0.040
0.045
0.015
0.035
0.045
0.035
0.130
0.065
0.050
0.020
0.190
0.050
0.030
0.335
0.030
1 Year
% Chg
Vol. Yr
(000)
170.59
96.08
16.00
168.75
25.00
60.00
33.33
42.86
3.23
206.25
30.78
-46.20
-10.99
65.00
62.50
166.67
-50.00
100.00
-32.26
456.83
237.50
1220.00
892.59
490.00
135.29
.00
186.67
-55.00
137.93
3.13
300.00
-73.33
566.67
20.00
242.86
176.67
9.09
85.71
82.35
80.95
400.00
30.77
.00
-50.00
130.91
733.33
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
2801
56
1594
22
4329
1492
448
4976
47
2450
676
646
36589
3356
9735
96
2600
1943
2025
224
643
1328
29895
2962
6762
18559
189641
1337
19851
3470
16581
4531
6187
44002
42089
1010
375
69234
63
887
69716
1976
12398
9584
1807
44
0
28
81539
5784
P/E
na
na
na
na
na
na
na
na
na
na
na
16.00
na
111.86
3.54
117.12
131.45
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
5.50
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
6.3
0.0
0.0
15.3
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Tintina Mines
TintinaGold Resources
TIO Networks
Tirex Resources
Titan Logix
Titan Medical
Titan Trading Analytics
Titan Uranium
Titanium Corp.
TNR Gold Corp.
Tonbridge Power
Toptent Inc.
Torch River Resources Ltd.
Torque Energy Inc.
Tosca Mining
Total Telecom
Totally Hip Technologies
Totem Minerals
Touchdown Capital
Touchstone Resources Ltd
Tournigan Energy
Tova Ventures
Tower Energy
Toxin Alert Inc
Trade Winds Ventures
TRAFINA Energy
Trans National Minerals
TransAmerican Energy
Transeuro Energy
Transformative Ventures
TransGaming
TransGlobe Internet & Telecom
Traverse Energy
Traxion Energy
Trelawney Mining
Tres-Or Resources Ltd
Tri Origin Exploration
Tri-River Ventures
Triangle Industries Ltd
Triangle Petroleum
Tribune Minerals
Tribute Minerals
Tribute Resources Inc
Trillium North Minerals
Trincan Capital
Trinorth Capital
Trinorth Capital
Trio Gold Corp
Triple 8 Energy Ltd
Triton Energy Corp.
TTS
TAU
TNC
TXX
TLA
TMD
TTA
TUE
TIC
TNR
TBZ
TPT
TCR
TQE
TSQ
TTZ
THP
TTM
TDW
TCH.H
TVC
TOV.P
TWR
TOX
TWD
TFA.A
TNF.P
TAE
TSU
TNV.P
TNG
TTI
TVL
TXE
TRR
TRS
TOE
TVR
TIA
TPE
TCB
TBM
TRB
TNM
TRN.P
TRT.WT
TRT
TGK
TEE
TEZ
Last Price
0.080
0.400
0.620
0.470
0.140
0.400
0.225
0.230
0.600
0.295
2.100
0.020
0.020
0.140
0.200
0.100
0.100
0.130
0.250
0.045
0.235
0.070
0.050
0.035
0.100
0.420
0.300
0.070
0.070
0.050
0.870
0.035
0.750
0.100
0.580
0.100
0.115
0.350
0.095
0.285
0.520
0.140
0.140
0.045
0.120
0.005
0.025
0.060
0.200
0.330
52W
High
0.150
1.200
0.740
1.500
0.345
0.500
0.390
0.640
1.050
0.360
3.750
0.140
0.080
0.235
0.250
0.170
0.100
0.300
0.260
0.060
0.510
0.210
0.090
0.170
0.180
0.450
0.400
0.130
0.145
0.080
1.000
0.110
0.750
0.150
0.790
0.140
0.250
0.500
0.100
0.400
1.100
0.180
0.250
0.070
0.200
0.010
0.060
0.145
0.220
0.380
52W
Low
0.035
0.235
0.250
0.450
0.120
0.100
0.190
0.140
0.170
0.035
1.200
0.010
0.020
0.080
0.060
0.090
0.045
0.105
0.020
0.005
0.145
0.070
0.010
0.035
0.025
0.205
0.150
0.045
0.025
0.015
0.135
0.005
0.270
0.030
0.050
0.050
0.040
0.120
0.035
0.075
0.250
0.010
0.040
0.010
0.060
0.005
0.015
0.025
0.120
0.140
1 Year
% Chg
Vol. Yr
(000)
128.57
14.29
113.79
-37.33
-36.36
66.67
-40.79
-8.00
200.00
742.86
61.54
-33.33
40.00
233.33
-13.04
100.00
-18.75
900.00
800.00
11.90
-66.67
233.33
-22.22
185.71
40.00
-30.00
-30.00
.00
357.89
250.00
177.78
42.86
1060.00
100.00
27.78
-23.08
58.33
14.00
30.00
1300.00
40.00
200.00
41.18
.00
.00
140.00
66.67
17.86
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
44
3214
9671
28282
1372
15203
9972
32342
14826
45189
8281
699
43269
1173
137
2027
27
1034
1338
21594
56089
534
2426
567
96911
3064
303
2690
30573
607
10739
476
258
1534
12831
22747
5510
250
837
2174
648
33659
9441
6802
309
10166
76079
12559
1071
25704
P/E
8.00
na
na
na
14.00
na
na
na
na
na
na
na
na
1.17
na
10.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
3.50
25.00
na
na
na
na
na
3.17
na
na
na
14.00
na
na
na
na
na
na
16.50
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Trius Investments
Trivello Energy
Triwood Capital
Troon Ventures
Troy Energy
Troymet Exploration
True North Gems
Trueclaim Exploration
TrueContext Mobile Solutions
TrueStar Petroleum
Tsodilo Resources
TTM Resources
Tumi Resources
Turnkey E&P
Tuscany Energy Ltd
Twoco Petroleums Ltd.
Tyhee Development
Tyner Resources
Typhoon Exploration
U.S. Silver Corp.
U.S. Silver Corp.
U3O8 Corp.
UC Resources
Ucore Uranium
Uldaman Capital
Ultra Lithium
Ultra Uranium
Unbridled Energy
Underworld Resources
Unigold Inc.
Unilens Vision
Union Gold Inc
Unique Broadband Systems
Uniserve Communications Corp.
Unitech Energy Resources
United China Intl. Enterprises
United Protection Security
United Reef
United Uranium
Unity Energy Corp.
Universal Infrastructure
Universal Power
Universal Uranium
Universal Wing Technologies
UNOR Inc.
Upper Canyon Minerals
Uracan Resources
Uragold Bay Resources
Uranium North Resources
Urastar Energy
TRU
TRV
TRD.P
TVN
TEG.H
TYE
TGX
TRM
TMN
TPC.H
TSD
TTQ
TM
TKY.H
TUS
TWO
TDC
TIP
TYP
USA.WT
USA
UWE
UC
UCU
ULD.H
ULI
ULU
UNE
UW
UGD
UVI
UN
UBS
USS
URX
UCG.U
UZZ
URP
UUC
GKY
UIC.H
UNX
UUL
UAV
UNI
UCM
URC
UBR
UNR
URS
Last Price
0.090
0.060
0.070
0.670
0.215
0.055
0.090
0.180
0.120
0.025
0.920
0.640
0.115
0.005
0.115
0.600
0.220
0.010
0.200
0.140
0.165
0.495
0.080
0.500
0.300
0.060
0.055
0.090
1.830
0.270
4.400
0.100
0.100
0.060
0.030
0.005
0.110
0.025
0.090
0.220
0.020
0.790
0.050
0.190
0.035
0.070
0.335
0.020
0.090
0.300
52W
High
0.105
0.180
0.200
1.050
0.280
0.105
0.215
0.350
0.300
0.025
1.040
0.730
0.285
0.100
0.130
1.950
0.265
0.045
0.300
0.185
0.240
0.770
0.160
1.000
0.340
0.160
0.120
0.200
2.640
0.410
4.700
0.105
0.520
0.100
0.100
0.005
0.230
0.040
0.150
0.220
0.030
0.920
0.105
0.500
0.075
0.175
0.485
0.040
0.175
0.350
52W
Low
0.025
0.030
0.020
0.450
0.030
0.015
0.070
0.060
0.120
0.025
0.065
0.105
0.080
0.005
0.035
0.320
0.100
0.010
0.090
0.070
0.070
0.215
0.060
0.025
0.030
0.030
0.030
0.020
0.200
0.070
3.000
0.070
0.080
0.030
0.015
0.005
0.080
0.010
0.040
0.220
0.010
0.135
0.020
0.100
0.025
0.020
0.170
0.005
0.050
0.020
1 Year
% Chg
Vol. Yr
(000)
157.14
-25.00
40.00
48.89
616.67
266.67
12.50
20.00
-36.84
.00
360.00
276.47
-28.13
-95.00
109.09
-42.86
83.33
-66.67
.00
106.25
76.79
6.67
1150.00
-11.76
33.33
37.50
200.00
713.33
237.50
15.79
.00
-66.67
50.00
100.00
.00
-21.43
25.00
50.00
.00
.00
444.83
25.00
-52.50
-12.50
180.00
48.89
.00
.00
757.14
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
615
7660
92
3976
1219
75539
58814
21323
792
0
3093
20877
7877
17063
5380
1428
51011
5112
5896
5692
219531
6524
59681
103758
928
21757
3139
58619
51244
7470
583
100
24540
2712
7417
10
9243
16394
1878
0
106
71995
23479
3710
36536
17003
65128
53944
16012
2383
P/E
9.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
12.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
9.17
na
na
na
na
na
11.00
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
8.7
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Uravan Minerals
Urban Communications
Urbanfund Corp
Urodynamix Technologies
Uruguay Mineral Exploration
USA Video Interactive
Valdez Gold
Valdor Technology Intl
Valencia Ventures
Valentine Ventures
ValGold Resources Ltd.
Valiant Minerals
Valley High Ventures Ltd
Valor Ventures
Valparaiso Energy
Valucap Investments Inc
Vangold Resources Ltd.
Vanity Capital
Vanoil Energy Ltd.
Vanoil Energy Ltd.
Vanstar Mining Resources
Vantex Resources Ltd.
Vast Exploration
Vast Exploration
Vatic Ventures
Vault Minerals
Vecta Energy
Vega Gold Ltd.
Velo Energy
VendTek Systems
Venga Aerospace Systems
VentriPoint Diagnostics
Ventura Gold Corp.
Venture One Capital
Verb Exchange
Verbina Resources
Verena Minerals Corp
Verona Development Corp.
Versatile Systems
Vesta Capital
Victhom Human Bionics
Victoria Gold
Victory Resources
Vigil Health Solutions
Vigil Locating Systems
Viking Gold Exploration
Vior Ltd
VIQ Solutions
Virginia Energy Resources
Virginia Energy Resources
UVN
UBN
UFC
URO
UME
US
VAZ
VTI
VVI
VVN.P
VAL
VTM.P
VHV
VLR.P
VPO.H
V
VAN
VYC.P
VEL
VEL.RT
VSR
VAX
VST.WT
VST
VCV.P
VMI
VER
VGG
VLO
VSI
VAV
VPT
VGO
VO
VEI
VUR
VML
VDC
VV
VES.P
VHB
VIT
VR
VGL
VIG.H
VGC
VIO
VQS
VAE
VAE.WT
Last Price
0.180
0.015
0.210
0.030
0.500
0.035
0.120
0.280
0.155
0.145
0.040
0.030
0.660
0.030
0.050
0.095
0.190
0.490
0.000
0.000
0.135
0.120
0.450
0.740
0.050
0.350
0.030
0.040
0.520
0.770
0.015
0.050
0.415
0.170
0.045
0.165
0.220
0.050
0.140
0.250
0.110
0.680
0.085
0.030
0.005
0.050
0.085
0.265
0.320
0.030
52W
High
0.250
0.100
0.350
0.165
0.690
0.080
0.215
0.330
0.175
0.150
0.050
0.120
0.710
0.105
0.125
0.200
0.255
0.580
0.000
0.000
0.200
0.510
0.450
0.950
0.200
0.350
0.080
0.050
0.870
0.970
0.040
0.150
0.450
0.190
0.120
0.410
0.325
0.050
0.235
0.250
0.850
0.840
0.095
0.050
0.005
0.075
0.120
0.380
1.050
0.060
52W
Low
0.110
0.010
0.075
0.025
0.200
0.020
0.070
0.060
0.020
0.015
0.005
0.030
0.100
0.030
0.040
0.040
0.060
0.250
0.000
0.000
0.080
0.090
0.250
0.120
0.010
0.070
0.005
0.015
0.035
0.760
0.010
0.020
0.140
0.130
0.020
0.125
0.065
0.050
0.055
0.250
0.100
0.200
0.025
0.020
0.005
0.020
0.020
0.155
0.200
0.015
1 Year
% Chg
Vol. Yr
(000)
50.00
-72.73
180.00
-50.00
19.05
.00
9.09
211.11
416.67
81.25
100.00
-75.00
325.81
-14.29
-50.00
11.76
111.11
33.33
448.15
400.00
180.00
-25.00
166.67
1385.71
-16.30
.00
-23.08
107.50
30.77
28.57
32.00
57.14
.00
75.00
.00
-72.50
195.65
21.43
50.00
.00
150.00
240.00
43.24
-28.89
-
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
3955
3579
812
17392
10195
17123
2055
13814
19966
239
16246
35
12024
220
1250
848
20992
433
3403
13461
916
271574
903
6305
9918
257
54388
843
20461
4543
44994
306
85008
757
24061
0
15375
0
140375
4927
15870
0
3236
19127
22013
15799
172
P/E
na
na
10.50
na
3.13
na
na
na
na
na
na
na
na
na
na
na
9.50
na
na
na
na
na
na
na
na
na
na
na
na
38.50
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Viridis Energy
Virtual Universe Corp
Virtutone Networks
Visible Gold Mines
Visionquest Energy Group
Visionwall Inc
Vistech Capital
Vitality Products
Vitreous Glass
VLM Ventures
VMS Ventures
Volcanic Capital
Vostok Minerals
VR Interactive
VRX WorldWide
Vulcan Minerals Inc
VVC Exploration
Wanted Technologies
War Eagle Mining
Warnic 1 Enterprises
Warrior Energy
Waseco Res Inc
Washmax Corp
Water-Guard Industries
Waterfront Capital
Waterloo Resources
Wavefire.Com Inc
Wavefront Technology Solutions
Waymar Resources Ltd
WCB Capital
Wealth Minerals Ltd.
Welichem Biotech
WellPoint Systems
Wellstar Energy
Wescan Goldfields
West Fourth Capital
West Hawk Development
West High Yield (W.H.Y.) Res.
West Mountain Capital
West Street Capital
Westbond Enterprises Corp
Westbridge Energy Corporation
WestCan Uranium
Westcore Energy
Western Canada Energy
Western Energy Services
Western Lithium Canada
Western Pacific Trust
Western Plains Petroleum
Western Potash
VRD
VRX
VFX
VGD
VQE
VWL.H
VTK.P
VPI
VCI
VVL.P
VMS
VOL.P
VOS.H
VRI
VRW
VUL
VVC
WAN
WAR
WNC.P
WEN
WRI
WMC.H
IWG
WFG
WAT
WAF.H
WEE
WYM
WCB.P
WML
WBI
WPS
WSE
WGF
WTF.P
WHD
WHY
WMT
WSC
WBE
WEB
WCU
WTR
WCE
WRG
WLC
WP
WPP
WPX
Last Price
0.200
0.040
0.110
0.260
0.050
0.080
0.800
0.100
1.610
0.125
0.360
0.300
0.035
0.010
0.245
0.710
0.290
0.195
0.070
0.200
0.135
0.110
0.060
0.075
0.045
0.390
0.080
2.730
0.165
0.040
0.420
0.200
0.235
0.165
0.140
0.075
0.005
0.490
0.150
0.180
0.095
0.175
0.015
0.600
0.020
0.470
1.440
0.250
0.130
0.460
52W
High
0.350
0.120
0.450
0.275
0.090
0.080
0.800
0.100
2.750
0.130
0.435
0.300
0.035
0.020
0.245
0.930
0.380
0.290
0.145
0.200
0.490
0.240
0.060
0.095
0.055
0.400
0.080
3.050
0.300
0.040
0.650
0.500
0.270
0.240
0.350
0.150
0.055
0.670
0.270
0.240
0.120
0.650
0.050
1.230
0.050
0.500
1.620
0.250
0.150
0.840
52W
Low
0.050
0.015
0.100
0.055
0.010
0.080
0.150
0.025
1.500
0.120
0.210
0.300
0.035
0.005
0.020
0.185
0.100
0.140
0.045
0.145
0.120
0.090
0.030
0.040
0.030
0.160
0.050
0.450
0.030
0.010
0.155
0.100
0.055
0.050
0.110
0.030
0.005
0.095
0.030
0.080
0.075
0.105
0.015
0.185
0.020
0.040
0.235
0.050
0.020
0.225
1 Year
% Chg
Vol. Yr
(000)
100.00
166.67
-72.50
246.67
400.00
.00
233.33
3.87
18.03
.00
.00
.00
880.00
184.00
176.19
-22.00
16.67
-38.64
-50.00
100.00
87.50
12.50
90.24
33.33
462.89
450.00
300.00
147.06
-50.00
176.47
120.00
-22.22
-50.00
-90.91
276.92
200.00
125.00
.00
-65.00
-40.00
20.00
.00
235.71
453.85
400.00
18.18
70.37
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
208
627
30
15754
2793
0
1441
3432
63
72
72903
0
0
7570
2997
10556
23081
3272
9781
147
1793
5091
158
6335
318
197
224
86569
5999
35
14237
532
9548
1143
20087
16
79323
12782
4201
1245
747
880
34821
6509
1882
4623
74270
43
4587
134718
P/E
na
na
na
na
na
na
na
na
23.00
na
na
na
na
na
na
na
na
9.75
na
na
na
11.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
1.50
9.50
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
Symbol
Western Standard Metals
Western Troy Cap Res Inc
Western Uranium
Western Wind Energy
WesternZagros Resources
Westminster Resources
Weststar Resources
Westward Explorations
Whetstone Minerals
Whistler Gold Exploration
White Bear Resources
White Pine Resources
White Rock Energy
White Tiger Mining
Whitemud Resources
Wild Stream Exploration
Wildcat Exploration Ltd.
Wildcat Silver
Williams Creek Expl Ltd
Willowstar Capital
Wilton Resources
Win-Eldrich Mines
Winalta
Windarra Minerals
Windfire Capital
Winfield Resources Ltd
Wintraysan Capital
WINZEN PROPERTIES INC.
Wireless2 Technologies
Wolverine Minerals
Wood Composite Techn.
Work Horse Capital
World Famous Pizza
World Organics Inc
World Outfitters
Wrangler West Energy
WWI Resources
X-Ore Resources
X-Tal Minerals Corp
X-Terra Resources
Xcel Consolidated Ltd.
Xcite Energy
Xemplar Energy Corp
Xenex Minerals
Xentel DM
Xgen Ventures Inc
Xpel Technologies
xRM Global
XS Cargo Income Fund
Xtierra
WSM
WRY
WUC
WND
WZR
WMR
WER
WWE.H
WMI
WGX.H
WBR
WPR
WRE.P
WTC
WMK
WSX
WEL
WS
WCX
WWM.H
WIL.P
WEX
WTA.A
WRA
WIF.P
WWF.H
WTS.P
WZI
WIT
WLV
WCT
WHC.P
WPC
WOI.H
SAF
WX
WWI
XOR
XMT.H
XT
XCC
XEL
XE
XM.H
XDM
XGN.H
DAP.U
XRM
XSC.UN
XAG
Last Price
0.295
0.385
0.830
1.890
0.770
0.175
0.060
0.290
0.070
0.135
0.110
0.315
0.000
0.250
0.465
4.350
0.150
0.440
0.050
0.200
1.100
0.310
0.400
0.180
0.080
0.105
0.200
0.600
0.200
0.150
0.030
0.100
0.040
0.090
0.230
2.610
0.300
0.050
0.310
0.410
0.055
0.870
0.180
0.095
0.290
0.055
0.045
0.640
0.080
0.175
52W
High
0.510
0.450
1.150
1.920
2.870
0.390
0.250
0.400
0.100
0.140
0.150
0.600
0.000
0.500
1.970
12.000
0.200
0.830
0.115
0.200
1.400
0.470
0.700
0.190
0.300
0.105
0.455
0.750
0.245
0.275
0.060
0.150
0.100
0.090
1.250
5.000
0.350
0.095
0.400
0.580
0.055
1.000
0.770
0.100
0.295
0.110
0.105
0.890
0.350
0.190
52W
Low
0.050
0.075
0.520
0.500
0.390
0.150
0.050
0.140
0.010
0.075
0.085
0.235
0.000
0.200
0.195
1.500
0.020
0.055
0.050
0.200
0.760
0.060
0.350
0.035
0.080
0.105
0.150
0.550
0.040
0.075
0.015
0.100
0.025
0.090
0.150
2.000
0.085
0.030
0.250
0.175
0.040
0.040
0.140
0.065
0.060
0.030
0.005
0.300
0.040
0.045
1 Year
% Chg
Vol. Yr
(000)
490.00
156.67
40.68
215.00
28.33
-2.78
-64.71
7.41
55.56
80.00
8.62
.00
-52.06
31.82
500.00
388.89
-9.09
.00
376.92
-21.57
414.29
.00
-56.04
-20.00
233.33
100.00
50.00
.00
.00
-77.00
-13.00
100.00
42.86
-11.43
95.24
37.50
1350.00
-21.74
18.75
123.08
-31.25
.00
113.33
-15.79
288.89
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
3510
10354
53365
31142
271254
5533
114084
3065
1018
265
925
9500
1040
9936
3493
28116
70754
1932
0
1923
4039
4536
4868
20
0
54
18
1345
1118
4275
488
1403
0
356
126
4320
20089
96
10017
37
30830
70175
42
1108
1105
4824
1237
1960
5940
P/E
na
na
41.50
na
na
na
na
na
na
na
na
na
na
na
na
108.75
na
na
na
na
na
na
6.67
18.00
na
na
2.00
7.50
na
na
na
na
na
na
na
18.64
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 31, 2009
Company
XXL Energy
Yale Resources Ltd.
Yaletown Capital
Yaletown Entertainment Co
Yalian Steel
Yamiri Gold and Energy
Yangaroo Inc.
Yangarra Resources Ltd.
Yangtze Telecom Corp
Yankee Hat Minerals
Yoho Resources
York Ridge Lifetech
Yukon Gold
Yuntone Capital
Zaio Corporation
Zapata Energy
Zaruma Resources
Zecotek Photonics
Zedi Inc.
Zena Mining
Zenn Motor Company
Zeox
Zimtu Capital
Zinccorp Resources
Zinco Mining
ZipLocal
Zoloto Resources
Zone Resources
Zoolander Corp.
ZoomerMedia
ZoomMed
Ztest Electronics Inc
Zungui Haixi
ZYP Capital
ZZZ Capital
Symbol
XL
YLL
YCC.P
ECY.H
YL
YGI
YOO
YAN
SMS
KHT
YO
YRL.P
YK.H
YTC.P
ZAO
ZCO
ZMR.H
ZMS
ZED
ZCC
ZNN
ZOX
ZC
ZN
ZIM
ZIP.H
ZR
ZNR
ZOO.H
ZUM
ZMD
ZTE
ZUN
ZYP.P
ZAP.P
Last Price
0.140
0.060
0.050
0.020
1.770
0.175
0.080
0.035
0.045
0.030
2.350
0.020
0.035
0.120
0.100
3.180
0.030
0.600
0.415
0.600
3.630
0.180
1.350
0.085
0.280
0.005
0.030
0.235
0.050
0.100
0.170
0.010
3.200
0.250
0.080
52W
High
0.520
0.130
0.140
0.020
2.430
0.195
0.195
0.085
0.055
0.065
2.450
0.025
0.150
0.300
0.250
3.480
0.065
0.910
0.680
1.000
6.500
0.410
1.500
0.140
0.350
0.020
0.130
0.900
0.150
0.245
0.400
0.020
3.300
0.300
0.200
52W
Low
0.135
0.025
0.050
0.020
1.250
0.035
0.060
0.020
0.020
0.015
0.850
0.020
0.025
0.120
0.035
1.350
0.020
0.350
0.350
0.450
1.800
0.090
0.320
0.025
0.070
0.005
0.030
0.150
0.010
0.065
0.090
0.005
3.150
0.100
0.080
1 Year
% Chg
Vol. Yr
(000)
-44.00
100.00
-16.67
.00
18.00
191.67
-20.00
-41.67
-18.18
20.00
100.85
.00
-12.50
122.22
80.68
.00
5.26
-3.49
33.33
68.84
-40.00
291.30
70.00
12.00
.00
-62.50
-47.78
25.00
11.11
88.89
.00
2.04
-20.00
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
1860
24253
129
0
2871
4600
20234
20400
163
29421
3091
55
10454
1746
10028
1102
30220
8676
13254
4093
30874
14560
2204
36430
1423
15473
20010
2980
684
6213
12226
13373
774
52
1836
P/E
na
na
na
na
na
na
na
na
na
na
8.39
na
na
na
na
6.36
na
na
20.75
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0