PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
23.06.17
22.06.17
21.06.17
20.06.17
19.06.17
18.06.17
17.06.17
16.06.17
15.06.17
14.06.17
13.06.17
12.06.17
11.06.17
10.06.17
09.06.17
08.06.17
07.06.17
06.06.17
05.06.17
04.06.17
03.06.17
02.06.17
01.06.17
31.05.17
30.05.17
29.05.17
28.05.17
27.05.17
26.05.17
25.05.17
24.05.17
23.05.17
22.05.17
21.05.17
20.05.17
19.05.17
18.05.17
17.05.17
16.05.17
15.05.17
14.05.17
13.05.17
12.05.17
11.05.17
10.05.17
09.05.17
08.05.17
07.05.17
06.05.17
05.05.17
04.05.17
03.05.17
02.05.17
01.05.17
30.04.17
29.04.17
28.04.17
27.04.17
26.04.17
25.04.17
24.04.17
23.04.17
22.04.17
21.04.17
20.04.17
19.04.17
18.04.17
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1250
1000
1000
1000
1000
1000
1000
1000
1200
1200
1200
1200
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1200
1200
1200
1300
1205
1205
1230.6
1232.3
1233.9
1235.5
1237.1
1238.7
1240.3
1241.9
1243.5
1237.1
1230.6
1224.2
1217.7
1209.7
1201.6
1193.5
1191.9
1190.3
1188.3
1186.7
1185.0
1191.7
1198.3
1205.0
1211.7
1218.3
1225.0
1231.7
1238.3
1245.0
1251.7
1258.3
1256.7
1255.0
1253.3
1255.0
1253.5
1252.0
1250.5
1249.0
1255.8
1262.7
1269.5
1276.3
1283.2
1290.0
1296.8
1297.0
1297.2
1297.3
1297.5
1289.3
1281.2
1273.0
1264.8
1256.7
1248.5
1240.3
1232.2
1224.0
1215.8
1207.7
1207.8
1208.0
1208.2
1205.0
1205.0
1231.9
1232.0
1232.0
1232.1
1232.1
1232.2
1232.2
1232.3
1232.3
1232.4
1232.4
1232.5
1235.2
1237.4
1239.6
1241.7
1243.9
1246.1
1243.8
1246.0
1248.2
1250.4
1252.7
1254.9
1257.1
1259.3
1261.6
1263.8
1266.0
1268.2
1270.4
1272.7
1274.9
1277.1
1279.3
1281.6
1283.8
1286.0
1288.2
1290.4
1295.4
1300.4
1305.4
1310.4
1315.4
1320.4
1325.4
1328.2
1331.0
1333.8
1336.6
1336.6
1336.6
1336.6
1336.6
1336.6
1336.6
1336.6
1336.6
1336.6
1336.6
1336.6
1339.3
1342.1
1344.9
1346.6
1349.3
High
Low
Volume
Value
Nr
1200
1200
2,639
31,668.00
1250c
1250c
29,999
374987.5
1000c
1000c
550
5500
1200c
1200c
9,875
118,500.00
1450c
1300c
47,820
693,390.00
1200c
1300c
1200c
1300c
19,511
15,332
234,132.00
199,316.00
19
5
4
18
1
17
2
3
9
6
7
8
10
11
12
14
13
15
16
Current bids / offers
Buyers
Sellers
Qty
Price
Nr
Price
30,000
50,000
1,050
10,000
5,000
10,000
600,000
500,000
64,982
25,000
20,000
3,000
800
20,000
50,000
16,210
20,000
3,600
50,000
1100
1050
1050
1000
1000
1000
700
700
600
600
600
600
600
555
550
550
550
500
400
3
17
20
5
4
18
19
2
25
22
15
14
28
11
16
13
27
8
10
6
21
23
26
7
24
12
9
1
1000
1100
1100
1200
1200
1200
1205
1250
1300
1300
1400
1400
1400
1400
1400
1400
1400
1450
1450
1450
1500
1500
1500
1500
1500
1500
1500
1691
Size
1,748
782
2,995
131
4,852
2,168
6511
500
881
881
4,620
1597
820
2500
9433
20000
4023
200
27720
4022
1382
2895
2895
11053
1382
17054
10000
4529
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
17.04.17
1205
1205.0
1352.0
16.04.17
15.04.17
14.04.17
13.04.17
12.04.17
11.04.17
10.04.17
09.04.17
08.04.17
07.04.17
06.04.17
05.04.17
04.04.17
03.04.17
02.04.17
01.04.17
31.03.17
30.03.17
29.03.17
28.03.17
27.03.17
26.03.17
25.03.17
24.03.17
23.03.17
22.03.17
21.03.17
20.03.17
19.03.17
18.03.17
17.03.17
16.03.17
15.03.17
14.03.17
13.03.17
12.03.17
11.03.17
10.03.17
09.03.17
08.03.17
07.03.17
06.03.17
05.03.17
04.03.17
03.03.17
02.03.17
01.03.17
28.02.17
27.02.17
26.02.17
25.02.17
24.02.17
23.02.17
22.02.17
21.02.17
20.02.17
19.02.17
18.02.17
17.02.17
16.02.17
15.02.17
14.02.17
13.02.17
12.02.17
11.02.17
10.02.17
09.02.17
08.02.17
07.02.17
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1205
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1205.0
1205.0
1205.0
1205.0
1205.0
1205.0
1213.2
1221.3
1229.5
1237.7
1245.8
1254.0
1262.2
1270.3
1278.5
1286.7
1294.8
1303.0
1311.2
1319.3
1327.5
1335.7
1343.8
1352.0
1360.2
1368.3
1376.5
1384.7
1392.8
1401.0
1409.2
1417.3
1425.5
1433.7
1441.8
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1354.7
1357.4
1360.2
1362.9
1365.6
1368.3
1371.1
1373.8
1376.5
1379.2
1381.9
1384.7
1387.4
1390.1
1392.8
1395.6
1398.3
1401.0
1403.7
1406.4
1409.2
1411.9
1414.6
1417.3
1420.1
1422.8
1425.5
1428.2
1430.9
1433.7
1436.4
1439.1
1441.8
1444.6
1447.3
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
High
Low
Volume
Value
1205c
1205c
20,966
252,640.30
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
06.02.17
1450
1450.0
1450.0
05.02.17
04.02.17
03.02.17
02.02.17
01.02.17
31.01.17
30.01.17
29.01.17
28.01.17
27.01.17
26.01.17
25.01.17
24.01.17
23.01.17
22.01.17
21.01.17
20.01.17
19.01.17
18.01.17
17.01.17
16.01.17
15.01.17
14.01.17
13.01.17
12.01.17
11.01.17
10.01.17
09.01.17
08.01.17
07.01.17
06.01.17
05.01.17
04.01.17
03.01.17
02.01.17
01.01.17
31.12.16
30.12.16
29.12.16
28.12.16
27.12.16
26.12.16
25.12.16
24.12.16
23.12.16
22.12.16
21.12.16
20.12.16
19.12.16
18.12.16
17.12.16
16.12.16
15.12.16
14.12.16
13.12.16
12.12.16
11.12.16
10.12.16
09.12.16
08.12.16
07.12.16
06.12.16
05.12.16
04.12.16
03.12.16
02.12.16
01.12.16
30.11.16
29.11.16
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1447.2
1444.4
1441.7
1438.9
1436.1
1433.3
1430.6
1427.8
1425.0
1422.2
1419.4
1416.7
1413.9
1411.1
1408.3
1405.6
1402.8
1400.0
1397.2
1394.4
1391.7
1388.9
1386.1
1383.3
1380.6
1377.8
1375.0
1372.2
1369.4
1366.7
1363.9
1361.1
1358.3
1355.6
1352.8
1350.0
1347.2
1344.4
1341.7
1338.9
1336.1
1333.3
1330.6
1327.8
1325.0
1322.2
1319.4
1316.7
1313.9
1311.1
1308.3
1305.6
1302.8
High
Low
Volume
Value
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
28.11.16
1450
1450.0
1297.8
27.11.16
26.11.16
25.11.16
24.11.16
23.11.16
22.11.16
21.11.16
20.11.16
19.11.16
18.11.16
17.11.16
16.11.16
15.11.16
14.11.16
13.11.16
12.11.16
11.11.16
10.11.16
09.11.16
08.11.16
07.11.16
06.11.16
05.11.16
04.11.16
03.11.16
02.11.16
01.11.16
31.10.16
30.10.16
29.10.16
28.10.16
27.10.16
26.10.16
25.10.16
24.10.16
23.10.16
22.10.16
21.10.16
20.10.16
19.10.16
18.10.16
17.10.16
16.10.16
15.10.16
14.10.16
13.10.16
12.10.16
11.10.16
10.10.16
09.10.16
08.10.16
07.10.16
06.10.16
05.10.16
04.10.16
03.10.16
02.10.16
01.10.16
30.09.16
29.09.16
28.09.16
27.09.16
26.09.16
25.09.16
24.09.16
23.09.16
22.09.16
21.09.16
20.09.16
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1450
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1450.0
1450.0
1450.0
1450.0
1450.0
1450.0
1441.7
1433.3
1425.0
1416.7
1408.3
1400.0
1391.7
1383.3
1375.0
1366.7
1358.3
1350.0
1341.7
1333.3
1325.0
1316.7
1308.3
1300.0
1291.7
1283.3
1275.0
1266.7
1258.3
1250.0
1241.7
1233.3
1225.0
1216.7
1208.3
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1200.0
1193.3
1186.7
1180.0
1173.3
1166.7
1160.0
1153.3
1146.7
1140.0
1133.3
1292.8
1287.8
1282.8
1277.8
1272.8
1267.8
1262.8
1257.8
1252.8
1247.8
1242.8
1237.8
1232.8
1227.8
1222.8
1217.8
1212.8
1207.8
1202.8
1197.8
1192.8
1187.8
1182.8
1177.8
1172.8
1167.8
1162.8
1157.8
1152.8
1147.8
1142.8
1137.8
1132.8
1127.8
1122.8
1117.8
1115.6
1115.0
1114.4
1113.9
1113.3
1112.8
1112.2
1111.7
1111.1
1110.6
1110.0
1109.4
1108.9
1108.3
1107.8
1107.2
1106.7
1106.1
1105.6
1105.0
1104.4
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
High
Low
Volume
Value
1450c
1450c
50,000
725,000.00
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
19.09.16
1200
1126.7
1103.9
18.09.16
17.09.16
16.09.16
15.09.16
14.09.16
13.09.16
12.09.16
11.09.16
10.09.16
09.09.16
08.09.16
07.09.16
06.09.16
05.09.16
04.09.16
03.09.16
02.09.16
01.09.16
31.08.16
30.08.16
29.08.16
28.08.16
27.08.16
26.08.16
25.08.16
24.08.16
23.08.16
22.08.16
21.08.16
20.08.16
19.08.16
18.08.16
17.08.16
16.08.16
15.08.16
14.08.16
13.08.16
12.08.16
11.08.16
10.08.16
09.08.16
08.08.16
07.08.16
06.08.16
05.08.16
04.08.16
03.08.16
02.08.16
01.08.16
31.07.16
30.07.16
29.07.16
28.07.16
27.07.16
26.07.16
25.07.16
24.07.16
23.07.16
22.07.16
21.07.16
20.07.16
19.07.16
18.07.16
17.07.16
16.07.16
15.07.16
14.07.16
13.07.16
12.07.16
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1150
1150
1150
1150
1150
1150
1150
1150
1150
1150
1150
1150
1150
1120.0
1113.3
1106.7
1100.0
1093.3
1086.7
1080.0
1073.3
1066.7
1060.0
1053.3
1046.7
1040.0
1033.3
1026.7
1020.0
1013.3
1006.7
1000.0
1000.0
1000.0
1000.0
1000.0
1000.0
1000.0
1000.0
1000.0
1005.0
1010.0
1015.0
1020.0
1025.0
1030.0
1035.0
1040.0
1045.0
1050.0
1055.0
1060.0
1065.0
1070.0
1075.0
1080.0
1085.0
1090.0
1095.0
1100.0
1105.0
1111.7
1118.3
1125.0
1131.7
1138.3
1145.0
1151.7
1158.3
1165.0
1166.7
1168.3
1170.0
1171.7
1173.3
1175.0
1176.7
1178.3
1180.0
1181.7
1183.3
1185.0
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1103.9
1107.2
1110.6
1113.9
1117.2
1122.8
1128.3
1133.9
1139.4
1145.0
1150.6
1156.1
1157.8
1159.4
1161.1
1162.8
1157.5
1152.2
1146.9
1141.7
1136.4
1131.1
1125.8
1121.9
1118.1
1114.2
1109.2
1104.3
1099.3
1094.3
1089.3
1084.3
1079.3
1074.3
1069.3
1064.3
1059.3
1054.3
1049.3
1044.3
1039.3
1034.3
1029.3
1022.6
1015.9
1009.3
1002.6
995.9
989.3
982.6
975.9
969.3
962.6
955.9
949.3
High
Low
Volume
Value
1200c
1200c
53,797
645,564.00
1000c
1000c
7,292
72,920.00
1000c
1000c
5,000
50,000.00
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
11.07.16
1150
1186.7
942.6
10.07.16
09.07.16
08.07.16
07.07.16
06.07.16
05.07.16
04.07.16
03.07.16
02.07.16
01.07.16
30.06.16
29.06.16
28.06.16
27.06.16
26.06.16
25.06.16
24.06.16
23.06.16
22.06.16
21.06.16
20.06.16
19.06.16
18.06.16
17.06.16
16.06.16
15.06.16
14.06.16
13.06.16
12.06.16
11.06.16
10.06.16
09.06.16
08.06.16
07.06.16
06.06.16
05.06.16
04.06.16
03.06.16
02.06.16
01.06.16
31.05.16
30.05.16
29.05.16
28.05.16
27.05.16
26.05.16
25.05.16
24.05.16
23.05.16
22.05.16
21.05.16
20.05.16
19.05.16
18.05.16
17.05.16
16.05.16
15.05.16
14.05.16
13.05.16
12.05.16
11.05.16
10.05.16
09.05.16
08.05.16
07.05.16
06.05.16
05.05.16
04.05.16
03.05.16
1150
1150
1150
1150
1150
1150
1150
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1500
1500
1500
1500
1500
1500
1500
1500
1500
1500
1500
1150
1150
1150
1150
525
525
525
525
525
525
525
650
650
650
550
560
550
550
550
550
550
550
550
550
1188.3
1190.0
1191.7
1193.3
1195.0
1206.7
1218.3
1230.0
1240.0
1250.0
1260.0
1270.0
1280.0
1290.0
1300.0
1310.0
1308.3
1306.7
1305.0
1303.3
1280.8
1258.3
1235.8
1213.3
1190.8
1168.3
1145.8
1127.5
1109.2
1090.8
1069.2
1047.8
1026.2
1004.5
982.8
951.2
919.5
887.8
856.2
824.5
792.8
761.2
729.5
697.8
666.2
634.5
614.5
594.5
574.5
554.5
555.3
556.2
557.0
557.8
558.7
559.5
560.3
557.0
553.7
550.3
550.3
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
935.9
929.3
922.6
915.9
909.3
902.6
895.9
889.3
882.1
874.8
867.6
860.4
853.2
845.9
838.7
831.5
824.3
817.1
809.8
802.6
795.4
788.2
780.9
773.7
766.5
759.3
752.1
744.8
737.6
730.4
723.2
715.9
708.7
701.5
694.3
683.7
673.2
662.6
652.1
641.5
630.9
620.4
609.8
599.3
588.7
578.2
571.5
564.8
558.2
551.5
551.8
552.1
552.3
552.6
552.9
553.2
553.4
552.4
551.4
550.4
550.6
550.6
550.7
550.8
550.9
551.0
551.1
551.2
551.3
High
Low
Volume
Value
1150
1150
66,204
761,346.00
15,000
27,719
20,000
342
8,793
9,908
1,720
2,695
39,572
-
180,000
415,785.00
230,000
1,795.50
56,468
153,244
9,632
14,823
217,646
-
1200
1200
1500c
1500c
1150
1150
525
525
650
550
560
550
525
560
550
550
550
550
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
02.05.16
550
550.0
551.4
01.05.16
30.04.16
29.04.16
28.04.16
27.04.16
26.04.16
25.04.16
24.04.16
23.04.16
22.04.16
21.04.16
20.04.16
19.04.16
18.04.16
17.04.16
16.04.16
15.04.16
14.04.16
13.04.16
12.04.16
11.04.16
10.04.16
09.04.16
08.04.16
07.04.16
06.04.16
05.04.16
04.04.16
03.04.16
02.04.16
01.04.16
31.03.16
30.03.16
29.03.16
28.03.16
27.03.16
26.03.16
25.03.16
24.03.16
23.03.16
22.03.16
21.03.16
20.03.16
19.03.16
18.03.16
17.03.16
16.03.16
15.03.16
14.03.16
13.03.16
12.03.16
11.03.16
10.03.16
09.03.16
08.03.16
07.03.16
06.03.16
05.03.16
04.03.16
03.03.16
02.03.16
01.03.16
29.02.16
28.02.16
27.02.16
26.02.16
25.02.16
24.02.16
23.02.16
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.3
550.7
551.0
551.3
551.7
552.0
552.3
552.7
553.0
553.3
553.7
554.0
554.3
554.7
555.0
555.3
555.7
556.0
556.3
556.7
557.0
557.3
551.6
551.7
551.8
551.9
552.0
552.1
552.2
552.3
552.4
552.6
552.7
552.8
552.9
553.0
553.1
553.2
553.3
553.4
553.6
553.7
553.8
553.9
553.3
552.8
552.2
551.7
551.1
550.6
550.0
549.4
548.9
548.3
547.8
547.2
546.7
546.1
545.6
545.0
544.4
543.9
543.3
542.8
542.2
541.7
541.1
540.6
540.0
539.4
538.9
538.3
538.3
538.3
538.3
538.3
538.3
538.3
538.3
538.3
538.3
538.3
538.3
538.3
538.3
538.3
538.3
538.3
538.3
538.3
538.3
High
560
550
Low
550
550
Volume
Value
5,325
9,300
-
29,288
51,150
-
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
22.02.16
550
557.7
538.3
21.02.16
20.02.16
19.02.16
18.02.16
17.02.16
16.02.16
15.02.16
14.02.16
13.02.16
12.02.16
11.02.16
10.02.16
09.02.16
08.02.16
07.02.16
06.02.16
05.02.16
04.02.16
03.02.16
02.02.16
01.02.16
31.01.16
30.01.16
29.01.16
28.01.16
27.01.16
26.01.16
25.01.16
24.01.16
23.01.16
22.01.16
21.01.16
20.01.16
19.01.16
18.01.16
17.01.16
16.01.16
15.01.16
14.01.16
13.01.16
12.01.16
11.01.16
10.01.16
09.01.16
08.01.16
07.01.16
06.01.16
05.01.16
04.01.16
03.01.16
02.01.16
01.01.16
31.12.15
30.12.15
29.12.15
28.12.15
27.12.15
26.12.15
25.12.15
24.12.15
23.12.15
22.12.15
21.12.15
20.12.15
19.12.15
18.12.15
17.12.15
16.12.15
15.12.15
550
550
550
550
550
550
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
560
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
558.0
558.3
558.7
559.0
559.3
559.7
560.0
560.0
560.0
560.0
560.0
560.0
558.0
556.0
554.0
552.0
550.0
548.0
546.0
544.0
542.0
540.0
538.0
536.0
534.0
532.0
530.0
528.0
526.0
524.0
522.0
520.0
518.0
516.0
514.0
512.0
510.0
508.0
506.0
504.0
503.7
503.3
505.0
506.7
508.3
510.0
511.7
513.3
515.0
516.7
518.3
520.0
521.7
523.3
525.0
526.7
528.3
530.0
531.7
533.3
535.0
536.7
538.3
540.0
541.7
543.3
545.0
546.7
548.3
538.3
538.3
538.3
538.3
538.3
538.3
538.3
538.2
538.1
538.0
537.9
537.8
537.7
537.6
537.4
537.3
537.2
537.1
537.0
536.9
536.8
536.7
536.6
536.4
536.3
536.2
536.1
536.0
535.9
535.8
535.7
535.6
535.4
535.3
535.2
535.1
535.0
534.9
534.8
534.7
534.6
534.4
535.0
535.6
536.1
536.7
537.2
537.8
538.3
538.9
539.4
540.0
540.6
541.1
541.7
542.2
542.8
543.3
543.9
544.4
545.0
545.6
546.1
546.7
547.2
547.8
548.3
548.9
549.4
High
Low
Volume
Value
550
550
550
560
550
560
560
550
500
500
2,519
62,718
10,800
10,000
3,963
13,855
344,949
60,480
56,000
19,815
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
14.12.15
550
550.0
550.0
13.12.15
12.12.15
11.12.15
10.12.15
09.12.15
08.12.15
07.12.15
06.12.15
05.12.15
04.12.15
03.12.15
02.12.15
01.12.15
30.11.15
29.11.15
28.11.15
27.11.15
26.11.15
25.11.15
24.11.15
23.11.15
22.11.15
21.11.15
20.11.15
19.11.15
18.11.15
17.11.15
16.11.15
15.11.15
14.11.15
13.11.15
12.11.15
11.11.15
10.11.15
09.11.15
08.11.15
07.11.15
06.11.15
05.11.15
04.11.15
03.11.15
02.11.15
01.11.15
31.10.15
30.10.15
29.10.15
28.10.15
27.10.15
26.10.15
25.10.15
24.10.15
23.10.15
22.10.15
21.10.15
20.10.15
19.10.15
18.10.15
17.10.15
16.10.15
15.10.15
14.10.15
13.10.15
12.10.15
11.10.15
10.10.15
09.10.15
08.10.15
07.10.15
06.10.15
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
High
Low
550
550
550
550
550
550
550
550
550
550
500
550
500
550
550
550
550
550
550
550
Volume
Value
100,000
242,762
113,632
9,300
4,341
2,027
3,300
371
1,540
30,863
-
550,000
1,335,191
624,976
51,150
23,876
10,135
18,150
2,041
8,470
169,747
-
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
05.10.15
550
550.0
550.0
04.10.15
03.10.15
02.10.15
01.10.15
30.09.15
29.09.15
28.09.15
27.09.15
26.09.15
25.09.15
24.09.15
23.09.15
22.09.15
21.09.15
20.09.15
19.09.15
18.09.15
17.09.15
16.09.15
15.09.15
14.09.15
13.09.15
12.09.15
11.09.15
10.09.15
09.09.15
08.09.15
07.09.15
06.09.15
05.09.15
04.09.15
03.09.15
02.09.15
01.09.15
31.08.15
30.08.15
29.08.15
28.08.15
27.08.15
26.08.15
25.08.15
24.08.15
23.08.15
22.08.15
21.08.15
20.08.15
19.08.15
18.08.15
17.08.15
16.08.15
15.08.15
14.08.15
13.08.15
12.08.15
11.08.15
10.08.15
09.08.15
08.08.15
07.08.15
06.08.15
05.08.15
04.08.15
03.08.15
02.08.15
01.08.15
31.07.15
30.07.15
29.07.15
28.07.15
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.8
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.0
550.3
550.3
550.3
550.3
550.3
550.3
550.3
550.3
550.3
551.4
552.5
553.6
554.2
554.7
555.3
556.6
557.9
559.3
560.6
561.9
563.3
564.7
566.1
567.5
568.9
570.3
571.9
573.3
574.6
575.9
577.6
578.9
580.3
581.6
582.7
583.8
585.0
586.1
587.2
588.3
589.4
590.6
591.7
592.8
593.9
595.1
596.2
597.3
598.4
599.5
600.7
601.8
602.9
604.0
605.2
606.3
607.4
608.5
609.6
610.8
611.9
High
550c
Low
550c
Volume
Value
2,146
-
11,803
-
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
27.07.15
550
550.8
613.0
26.07.15
25.07.15
24.07.15
23.07.15
22.07.15
21.07.15
20.07.15
19.07.15
18.07.15
17.07.15
16.07.15
15.07.15
14.07.15
13.07.15
12.07.15
11.07.15
10.07.15
09.07.15
08.07.15
07.07.15
06.07.15
05.07.15
04.07.15
03.07.15
02.07.15
01.07.15
30.06.15
29.06.15
26.06.15
25.06.15
24.06.15
23.06.15
22.06.15
19.06.15
18.06.15
17.06.15
16.06.15
15.06.15
12.06.15
11.06.15
10.06.15
09.06.15
08.06.15
05.06.15
04.06.15
03.06.15
02.06.15
01.06.15
29.05.15
28.05.15
27.05.15
26.05.15
25.05.15
22.05.15
21.05.15
20.05.15
19.05.15
18.05.15
15.05.15
14.05.15
13.05.15
12.05.15
11.05.15
08.05.15
07.05.15
06.05.15
05.05.15
04.05.15
01.05.15
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
550
575
550
550
550
550
550
550
550
550
650
650
650
600
600
600
670
670
670
670
670
675
675
675
675
675
675
699
670
670
670
699
670
670
670
651
651
651
651
651
651
651
651
550.8
550.8
550.8
550.8
550.8
550.8
550.8
554.2
557.5
560.8
562.5
564.2
565.8
569.8
573.8
577.8
581.8
585.8
590.0
594.2
598.3
602.5
606.7
610.8
615.8
619.8
623.8
627.8
631.9
635.9
639.9
643.9
647.3
650.7
654.0
657.4
660.8
660.8
660.8
660.9
662.6
664.3
666.0
665.3
664.7
664.1
663.4
662.8
662.0
661.2
660.4
659.6
658.8
658.0
656.4
655.8
655.1
654.5
652.9
652.3
651.6
651.0
651.0
651.0
651.0
651.0
651.3
652.9
654.5
614.1
615.3
616.4
617.5
618.6
619.7
621.0
622.6
624.3
626.0
627.6
629.3
630.4
631.5
632.7
633.8
635.0
636.1
637.2
638.3
639.4
640.5
641.7
642.8
643.9
645.1
646.2
647.3
648.2
649.3
650.4
651.6
652.7
653.8
654.9
656.0
657.1
657.1
657.1
657.1
657.7
658.3
658.8
658.6
658.4
658.2
658.0
657.8
657.5
657.2
656.9
656.7
656.4
656.1
655.6
655.3
655.1
654.9
654.4
654.1
654.5
654.8
654.8
655.8
656.8
657.8
658.7
659.7
660.7
High
Low
550c
550c
650c
575c
550c
575c
550c
550c
550c
550c
600c
550c
550c
550c
650c
600c
650c
600c
600c
670c
600c
670c
675c
670c
675c
680c
699c
675c
675c
675c
670c
699c
670c
698c
670c
670c
699c
670c
670c
670c
Volume
Value
81,179
18,297
744
2,241
18,060
15,092
670
129,360
3,336
1,664
1,000
42,861
25,886
57,393
68,789
895
50,000
19,056
44,977
16,069
-
446,485
103,948
4,278
12,326
99,330
85,006
3,685
840,840
20,016
9,984
6,700
287,649
174,731
388,403
476,326
5,997
349,500
127,675
306,780
107,662
-
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
30.04.15
651
656.2
661.3
29.04.15
28.04.15
27.04.15
24.04.15
23.04.15
22.04.15
21.04.15
20.04.15
17.04.15
16.04.15
15.04.15
14.04.15
13.04.15
10.04.15
09.04.15
08.04.15
07.04.15
06.04.15
03.04.15
02.04.15
01.04.15
31.03.15
30.03.15
27.03.15
26.03.15
25.03.15
24.03.15
23.03.15
20.03.15
19.03.15
18.03.15
17.03.15
16.03.15
13.03.15
12.03.15
11.03.15
10.03.15
09.03.15
06.03.15
05.03.15
04.03.15
03.03.15
02.03.15
27.02.15
26.02.15
25.02.15
24.02.15
23.02.15
20.02.15
19.02.15
18.02.15
17.02.15
16.02.15
13.02.15
12.02.15
11.02.15
10.02.15
09.02.15
06.02.15
05.02.15
04.02.15
03.02.15
02.02.15
30.01.15
29.01.15
28.01.15
27.01.15
26.01.15
23.01.15
651
651
651
651
651
651
651
651
651
651
651
651
651
651
651
651
651
651
651
651
651
651
651
650
651
660
700
700
700
700
700
650
653
653
653
653
651
650
650
650
650
650
652
652
652
652
652
652
652
651
651
651
651
650
650
650
650
650
650
650
651
651
651
651
651
651
651
651
650
657.8
659.4
659.4
659.5
659.5
659.6
659.7
659.7
659.6
659.6
659.6
659.5
659.5
659.5
659.6
659.6
659.6
659.7
659.7
659.7
659.7
659.7
659.7
659.7
659.7
659.7
659.4
657.7
656.0
654.4
652.7
651.1
651.1
651.0
651.0
650.9
650.8
650.8
650.9
650.9
650.9
650.9
650.9
650.8
650.7
650.7
650.6
650.5
650.5
650.4
652.0
653.7
653.6
656.6
659.6
662.6
665.6
668.6
671.6
673.3
674.9
676.6
678.2
679.8
681.5
683.1
684.7
686.4
688.0
661.8
662.4
662.9
663.4
664.0
664.5
665.1
665.6
666.2
666.7
667.8
667.8
667.8
668.3
668.9
669.4
670.0
670.5
671.1
671.6
672.1
672.7
673.2
674.3
676.0
677.7
679.2
680.3
681.4
682.0
682.6
683.1
684.2
685.3
686.7
688.1
688.7
690.3
692.0
693.7
695.3
697.0
698.7
700.3
701.9
703.6
705.2
706.9
708.5
710.2
712.0
713.9
715.8
717.7
719.6
721.5
723.3
725.2
727.1
729.0
730.9
732.8
734.7
736.5
738.4
740.3
742.2
744.0
745.9
High
Low
651c
650c
651c
660c
651c
650c
651c
660c
700c
700c
700c
655c
700c
650c
654c
651c
653c
651c
650c
650c
651c
650c
652c
652c
651c
651c
651c
651c
651c
651c
651c
650c
651c
651c
650c
651c
651c
651c
651c
651c
Volume
Value
19,318
1,026
46,668
5,313
3,000
3,382
20,322
11,540
532
150
12,685
11,000
3,853
294
687
12,000
11,108
1,974
1,076
290
-
125,760
6,669
303,809
35,066
21,000
23,674
132,966
75,472
3,463
975
82,504
71,720
25,083
1,914
4,472
78,050
72,269
12,851
7,005
1,888
-
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
22.01.15
650
689.7
747.8
21.01.15
20.01.15
19.01.15
16.01.15
15.01.15
14.01.15
13.01.15
12.01.15
09.01.15
08.01.15
07.01.15
06.01.15
05.01.15
02.01.15
01.01.15
31.12.14
30.12.14
29.12.14
26.12.14
25.12.14
24.12.14
23.12.14
22.12.14
19.12.14
18.12.14
17.12.14
16.12.14
15.12.14
12.12.14
11.12.14
10.12.14
09.12.14
08.12.14
05.12.14
04.12.14
03.12.14
02.12.14
01.12.14
28.11.14
27.11.14
26.11.14
25.11.14
24.11.14
21.11.14
20.11.14
19.11.14
18.11.14
17.11.14
14.11.14
13.11.14
12.11.14
11.11.14
10.11.14
07.11.14
06.11.14
05.11.14
04.11.14
03.11.14
31.10.14
30.10.14
29.10.14
28.10.14
27.10.14
24.10.14
23.10.14
22.10.14
21.10.14
20.10.14
17.10.14
650
650
650
650
650
650
650
650
650
700
700
650
740
740
740
740
740
740
700
700
700
700
700
700
700
700
700
700
700
750
650
650
700
700
700
700
700
700
700
700
700
700
750
800
800
800
800
800
751
751
751
750
750
780
780
700
800
800
800
800
800
800
800
800
800
800
800
800
800
693.0
693.0
693.0
694.7
696.3
698.0
699.7
701.3
703.0
704.7
704.7
704.7
706.3
706.7
708.7
710.7
712.7
714.7
716.7
718.4
720.1
721.8
723.4
725.1
727.8
730.4
730.4
733.8
737.1
740.4
742.1
747.1
752.1
755.4
758.8
762.1
765.4
768.8
772.1
775.4
779.4
783.4
787.4
789.8
790.4
791.1
791.8
792.4
793.1
795.4
797.7
800.0
802.3
804.7
806.0
807.3
811.3
812.0
812.7
813.3
814.0
814.7
815.3
816.0
816.7
817.3
818.0
818.7
819.3
749.7
751.6
753.5
755.4
757.3
759.1
761.0
762.9
764.8
766.7
768.0
769.4
771.3
772.1
773.0
773.9
774.8
775.7
776.6
777.9
779.3
780.6
781.9
783.3
784.6
785.9
787.3
788.6
789.9
791.3
792.0
793.9
795.8
797.1
798.5
799.8
801.1
802.5
803.8
805.1
806.5
807.8
809.2
809.9
810.2
810.4
810.6
810.9
811.1
811.9
812.6
813.1
813.7
814.3
814.5
814.7
816.4
816.9
817.5
818.0
818.0
818.0
818.2
818.2
818.2
818.2
818.2
818.2
818.2
High
Low
650c
650c
650c
650c
650c
650c
650c
650c
650c
650c
700c
650c
700c
650c
740c
740c
700c
700c
700c
700c
750c
700c
700c
650c
650c
700c
650c
699c
700c
700c
700c
700c
700c
700c
700c
751c
700c
750c
800c
780c
751c
751c
750c
750c
780c
700c
780c
700c
800c
800c
800c
800c
800c
800c
Volume
Value
32,731
8,000
12,262
11,577
200
17,800
1,906
813
3,206
46,280
308
770
270
7,200
14,284
8,515
308
21,175
18,653
7,600
1,117
252
5,000
5,718
3,500
6,500
3,805
212,752
52,000
79,703
75,251
1,300
124,600
12,389
6,016
22,442
323,960
2,156
5,351
1,755
50,392
99,988
59,605
2,156
148,225
139,986
59,723
8,389
1,890
39,000
40,026
28,000
52,000
30,440
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
16.10.14
820
820.0
818.2
15.10.14
14.10.14
13.10.14
10.10.14
09.10.14
08.10.14
07.10.14
06.10.14
03.10.14
02.10.14
01.10.14
30.09.14
29.09.14
26.09.14
25.09.14
24.09.14
23.09.14
22.09.14
19.09.14
18.09.14
17.09.14
16.09.14
15.09.14
12.09.14
11.09.14
10.09.14
09.09.14
08.09.14
05.09.14
04.09.14
03.09.14
02.09.14
01.09.14
29.08.14
28.08.14
27.08.14
26.08.14
25.08.14
22.08.14
21.08.14
20.08.14
19.08.14
18.08.14
15.08.14
14.08.14
13.08.14
12.08.14
11.08.14
08.08.14
07.08.14
06.08.14
05.08.14
04.08.14
01.08.14
31.07.14
30.07.14
29.07.14
28.07.14
25.07.14
24.07.14
23.07.14
22.07.14
21.07.14
18.07.14
17.07.14
16.07.14
15.07.14
14.07.14
11.07.14
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
820
821
821
821
821
821
821
821
821
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.0
820.1
820.1
820.1
820.2
820.2
820.2
820.3
820.1
819.4
818.8
818.1
817.4
816.8
817.8
818.8
819.8
820.8
820.1
819.4
819.3
818.6
818.0
817.3
816.6
816.0
815.3
814.6
814.0
813.3
812.6
811.9
811.2
810.5
809.8
809.1
808.4
818.0
817.8
817.6
817.3
817.1
816.9
816.7
816.4
816.2
816.0
815.8
815.6
815.1
814.9
814.7
814.4
814.0
813.6
813.1
812.9
812.7
812.4
812.2
812.0
811.9
811.8
811.6
811.3
811.1
810.9
810.7
810.4
810.2
809.8
809.3
808.9
808.7
808.4
808.2
808.0
807.8
807.6
807.3
806.9
806.5
806.0
805.6
805.2
804.7
804.3
803.6
802.9
802.5
802.0
801.6
801.2
800.7
799.9
799.5
799.1
798.6
798.2
797.8
797.3
796.9
796.4
796.0
795.5
795.1
High
Low
820c
820c
820c
820c
820c
820c
821c
821c
820c
821c
821c
821c
821c
821c
821c
821c
Volume
Value
10,000
10,611
100
32,053
200
22,500
11,088
2,448
82,000
87,010
820
262,902
1,642
184,725
91,032
20,098
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
10.07.14
815
807.7
794.7
09.07.14
08.07.14
07.07.14
04.07.14
03.07.14
02.07.14
01.07.14
30.06.14
27.06.14
26.06.14
25.06.14
24.06.14
23.06.14
20.06.14
19.06.14
18.06.14
17.06.14
16.06.14
13.06.14
12.06.14
11.06.14
10.06.14
09.06.14
06.06.14
05.06.14
04.06.14
03.06.14
02.06.14
30.05.14
29.05.14
28.05.14
27.05.14
26.05.14
23.05.14
22.05.14
21.05.14
20.05.14
19.05.14
16.05.14
15.05.14
14.05.14
13.05.14
12.05.14
09.05.14
08.05.14
07.05.14
06.05.14
05.05.14
02.05.14
01.05.14
30.04.14
29.04.14
28.04.14
25.04.14
24.04.14
23.04.14
22.04.14
21.04.14
18.04.14
17.04.14
16.04.14
15.04.14
14.04.14
11.04.14
10.04.14
09.04.14
08.04.14
07.04.14
04.04.14
800
800
800
800
800
850
850
850
850
800
800
815
801
800
800
800
800
800
800
800
800
801
800
800
800
800
800
800
800
800
800
780
800
800
800
780
780
780
800
800
800
800
800
810
810
800
800
800
800
800
800
800
780
780
780
800
800
800
800
800
800
800
781
781
781
781
780
780
780
807.2
807.2
806.6
806.6
806.6
806.6
804.2
801.9
799.6
797.9
797.9
797.9
797.4
797.4
797.7
798.0
798.0
798.0
798.0
798.0
798.0
798.0
798.0
797.3
796.7
796.0
796.0
796.0
796.0
796.0
796.0
796.0
796.7
796.0
795.4
794.8
794.8
794.8
794.8
794.1
792.8
791.5
790.8
790.1
789.1
788.1
787.5
785.8
785.2
784.5
783.9
783.3
782.6
782.7
782.7
782.7
782.1
781.5
780.8
780.3
779.8
779.3
778.7
778.7
778.7
779.3
780.0
780.6
781.0
794.4
794.2
794.0
793.8
793.6
793.6
793.0
792.4
791.8
791.0
790.8
790.6
790.4
790.4
790.4
790.2
790.0
789.8
789.5
789.3
789.1
788.9
788.6
788.4
788.2
788.0
787.7
787.5
787.5
787.5
787.5
787.6
787.8
787.8
787.8
787.8
788.1
788.3
788.5
788.6
788.8
789.1
789.1
789.1
789.0
789.1
789.2
789.4
789.6
789.7
789.9
790.1
790.2
790.6
791.0
791.5
791.8
792.1
792.3
792.6
792.9
793.3
793.8
794.4
794.9
795.4
795.9
797.5
798.9
High
Low
Volume
Value
815c
815c
800c
800c
800c
801c
850c
850c
850c
850c
800c
800c
800c
800c
850c
850c
850c
850c
810c
815c
801c
805c
800c
815c
801c
800c
801c
802c
800c
800c
800c
800c
800c
800c
800c
800c
800c
780c
800c
800c
800c
780c
800c
800c
780c
800c
800c
780c
800c
800c
810c
800c
800c
800c
810c
810c
800c
800c
800c
800c
800c
800c
780c
781c
800c
800c
780c
780c
800c
800c
800c
790c
781c
781c
781c
781c
781c
781c
780c
780c
780c
760c
14,978
1,346
1,611
37,000
129,122
50,000
13,654
31,091
5,255
35,291
14,979
3,080
32,740
93,040
11,943
25,139
25,100
13,540
757
16,000
4,911
126,958
50,000
10,254
15,000
50,000
237,454
398
33
2,115
9,500
1,685
5,249
33
50,000
10,500
7,521
1,176
1,297
424
16,223
122,071
10,768
12,888
296,000
1,033,476
425,000
116,059
264,274
44,668
283,676
122,079
24,671
262,220
744,408
95,656
201,112
200,800
108,320
6,056
128,000
38,306
1,015,522
400,000
80,563
120,000
400,000
1,901,592
3,224
264
16,920
76,000
13,143
40,946
264
400,000
83,926
58,739
9,185
10,130
3,307
126,441
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
03.04.14
760
781.0
800.6
02.04.14
01.04.14
31.03.14
28.03.14
27.03.14
26.03.14
25.03.14
24.03.14
21.03.14
20.03.14
19.03.14
18.03.14
17.03.14
14.03.14
13.03.14
12.03.14
11.03.14
10.03.14
07.03.14
06.03.14
05.03.14
04.03.14
03.03.14
28.02.14
27.02.14
26.02.14
25.02.14
24.02.14
21.02.14
20.02.14
19.02.14
18.02.14
17.02.14
14.02.14
13.02.14
12.02.14
11.02.14
10.02.14
07.02.14
06.02.14
05.02.14
04.02.14
03.02.14
31.01.14
30.01.14
29.01.14
28.01.14
27.01.14
24.01.14
23.01.14
22.01.14
21.01.14
20.01.14
17.01.14
16.01.14
15.01.14
14.01.14
13.01.14
10.01.14
09.01.14
08.01.14
07.01.14
06.01.14
03.01.14
02.01.14
01.01.14
31.12.13
30.12.13
27.12.13
760
780
780
780
780
780
750
781
781
781
781
781
781
781
781
781
781
781
785
785
785
781
781
781
800
800
800
790
781
781
781
800
800
800
780
780
781
780
780
780
780
780
780
780
780
780
780
800
801
801
801
801
801
801
802
802
801
801
801
825
825
800
800
800
815
815
815
815
815
781.7
782.4
783.1
783.7
784.4
784.4
784.4
785.4
785.4
785.4
785.3
785.3
785.3
785.2
785.2
785.2
785.1
785.1
785.7
786.3
786.8
787.3
788.0
788.7
789.3
789.4
789.5
789.5
789.9
790.5
792.0
793.5
793.5
793.5
793.5
794.6
795.8
796.9
798.1
799.3
800.4
801.6
802.8
803.9
805.1
806.6
808.1
809.6
810.4
811.2
812.0
813.3
814.6
815.9
816.7
817.5
818.3
822.4
826.0
830.2
832.9
836.3
840.5
841.3
841.3
840.8
840.3
840.2
839.7
802.2
804.1
805.7
806.2
806.4
806.6
806.8
807.5
807.7
807.9
808.1
808.4
808.6
808.8
808.7
808.9
809.1
809.3
809.6
809.9
810.2
811.7
813.1
813.3
814.7
814.7
814.7
814.7
814.8
815.0
815.2
815.4
815.5
815.6
815.7
816.0
816.4
816.7
816.9
817.2
817.5
817.8
818.1
818.4
818.7
819.0
819.2
819.5
820.7
820.8
820.8
820.9
820.9
820.9
820.9
820.9
820.9
820.9
820.4
819.9
819.2
818.5
818.5
818.5
818.5
818.3
818.2
818.0
817.8
High
Low
760c
760c
780c
780c
780c
780c
775c
780c
760c
750c
781c
781c
781c
781c
781c
781c
785c
781c
785c
785c
785c
785c
790c
781c
800c
790c
790c
790c
781c
781c
781c
780c
800c
790c
781c
781c
780c
781c
780c
780c
780c
780c
780c
800c
780c
780c
800c
801c
780c
800c
801c
801c
805c
801c
802c
802c
801c
801c
801c
801c
825c
801c
800c
800c
Volume
Value
2,310
200
18,000
16,158
19,421
3,355
2,382
2,687
12,320
4,917
15,400
10,533
53,512
1,078
18,469
13,651
7,000
7,640
910
1,092
2,079
15,452
24,920
14,603
12,500
36,731
6,954
49,880
989
408
74,651
500
-
17,556
1,560
140,400
125,201
148,158
26,203
18,603
20,985
96,407
38,598
120,890
82,533
427,596
8,516
144,243
106,557
55,873
59,633
7,107
8,518
16,216
120,526
198,376
115,903
100,100
294,215
55,822
400,038
7,922
3,268
599,155
4,000
-
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
26.12.13
815
839.2
817.2
25.12.13
24.12.13
23.12.13
20.12.13
19.12.13
18.12.13
17.12.13
16.12.13
13.12.13
12.12.13
11.12.13
10.12.13
09.12.13
06.12.13
05.12.13
04.12.13
03.12.13
03.12.13
02.12.13
02.12.13
29.11.13
28.11.13
27.11.13
26.11.13
25.11.13
22.11.13
21.11.13
20.11.13
19.11.13
18.11.13
15.11.13
14.11.13
13.11.13
12.11.13
11.11.13
08.11.13
07.11.13
06.11.13
05.11.13
04.11.13
03.11.13
02.11.13
01.11.13
01.11.13
31.10.13
30.10.13
29.10.13
28.10.13
25.10.13
24.10.13
23.10.13
22.10.13
21.10.13
18.10.13
17.10.13
16.10.13
15.10.13
14.10.13
11.10.13
10.10.13
09.10.13
08.10.13
07.10.13
04.10.13
03.10.13
02.10.13
01.10.13
01.10.13
30.09.13
815
815
815
815
825
825
825
825
825
825
840
840
840
825
825
825
926
908
926
908
926
926
825
800
800
800
810
800
800
800
800
800
800
775
800
800
800
800
815
815
915
908
800
906
800
800
800
800
800
800
800
810
810
806
810
810
806
806
805
806
806
806
806
806
806
806
806
906
806
838.7
838.2
837.7
837.2
835.8
835.0
834.2
833.3
832.5
832.2
831.8
834.3
836.6
835.3
838.0
837.1
836.3
832.1
828.5
824.3
820.7
816.5
812.6
812.1
812.3
812.7
813.0
812.9
813.1
813.2
813.4
813.6
813.8
814.0
815.1
815.3
815.5
815.7
819.2
818.9
818.6
815.0
811.5
811.5
808.0
808.0
808.0
808.0
806.7
805.4
804.0
802.7
802.4
802.0
801.8
801.5
801.2
801.0
800.8
799.3
802.6
802.4
802.2
802.0
801.8
802.2
802.9
803.5
800.8
818.2
818.1
817.9
817.7
817.6
817.5
817.5
817.5
817.5
817.4
817.4
816.9
816.5
815.3
814.2
813.2
813.5
812.7
812.1
811.3
810.7
810.6
809.7
810.6
811.2
812.4
812.9
813.4
814.5
815.6
816.7
817.8
818.9
820.0
821.4
822.5
823.6
824.7
825.8
826.7
827.7
827.5
827.5
828.8
828.8
830.0
831.3
832.5
833.8
835.0
836.2
837.3
838.5
839.6
840.7
841.9
843.0
844.2
845.3
846.7
847.9
849.2
850.5
851.7
852.9
854.2
855.4
856.6
856.7
High
Low
820c
815c
825c
825c
825c
825c
840c
825c
840c
840c
840c
840c
825c
825c
908c
926c
908c
926c
926c
825c
926c
825c
800c
810c
815c
800c
800c
800c
810c
800c
800c
825c
800c
800c
800c
800c
800c
775c
800c
800c
815c
800c
800c
800c
815c
810c
908c
908c
906c
906c
800c
800c
810c
800c
800c
800c
810c
810c
810c
800c
800c
800c
800c
800c
810c
806c
810c
810c
806c
806c
808c
806c
806c
805c
806c
806c
806c
806c
806c
806c
806c
806c
906c
806c
906c
806c
Volume
Value
9,000
7,259
328
15,853
5,089
2,503
148
4,907
4,158
1,177
12,320
4,324
1,800
12,704
3,795
3,057
24,386
2,114
7,557
10,838
755
20,651
4,336
3,080
8,390
15,404
3,600
28,815
184,906
18,158
15,434
19,159
12,942
3,625
274
10,000
5,193
506
4,000
16,159
2,116
10,000
23,186
73,650
59,887
2,706
131,223
42,748
21,025
1,221
44,556
38,503
10,899
101,640
34,592
14,430
103,052
30,360
24,456
197,008
16,912
60,301
86,704
6,040
165,733
35,337
27,966
76,013
123,232
29,150
230,520
1,479,248
145,264
124,972
155,188
104,408
29,363
2,208
80,582
41,956
4,078
32,240
130,242
17,055
90,600
186,879
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
27.09.13
806
801.3
857.9
26.09.13
25.09.13
24.09.13
23.09.13
20.09.13
19.09.13
18.09.13
17.09.13
16.09.13
13.09.13
12.09.13
11.09.13
10.09.13
09.09.13
06.09.13
05.09.13
04.09.13
03.09.13
02.09.13
01.09.13
30.08.13
29.08.13
28.08.13
27.08.13
26.08.13
23.08.13
22.08.13
21.08.13
20.08.13
19.08.13
16.08.13
15.08.13
14.08.13
13.08.13
12.08.13
09.08.13
08.08.13
07.08.13
06.08.13
05.08.13
03.08.13
02.08.13
02.08.13
01.08.13
01.08.13
31.07.13
30.07.13
29.07.13
26.07.13
25.07.13
24.07.13
23.07.13
22.07.13
19.07.13
18.07.13
17.07.13
16.07.13
15.07.13
12.07.13
11.07.13
10.07.13
09.07.13
08.07.13
05.07.13
04.07.13
03.07.13
03.07.13
02.07.13
02.07.13
806
805
800
800
800
801
800
760
760
760
760
800
800
800
800
800
800
800
760
905
800
800
800
800
820
825
825
825
820
820
800
800
730
730
730
855
855
855
855
850
915
850
908
850
905
850
850
899
899
899
899
899
899
900
900
900
900
900
900
900
900
910
910
910
910
910
915
910
908
801.7
801.5
801.4
799.0
796.7
794.4
796.2
798.0
801.2
804.3
807.3
812.5
814.2
817.8
819.4
822.9
824.6
826.3
829.6
834.2
834.0
837.3
840.6
843.9
847.2
849.9
852.4
854.9
857.4
860.1
862.7
866.1
869.7
875.7
881.7
887.7
889.6
891.6
893.4
895.2
897.2
896.8
898.8
898.9
901.0
901.2
903.2
905.2
905.6
906.5
907.3
908.0
908.7
909.3
909.8
910.4
910.9
911.4
912.0
912.5
913.0
913.5
913.7
913.6
913.7
914.1
914.4
914.4
914.4
859.2
860.4
861.6
862.8
864.1
865.4
866.7
868.0
869.7
871.3
873.0
874.5
875.7
876.8
877.9
879.0
880.1
881.2
882.4
884.0
884.0
885.2
886.3
887.5
888.7
889.8
890.7
891.6
892.5
893.5
894.5
895.7
896.9
898.8
900.7
902.6
903.1
903.5
903.9
904.3
905.0
904.9
905.5
905.6
906.2
906.3
906.9
907.6
907.7
907.8
908.0
908.0
908.2
908.2
908.3
908.5
908.6
908.7
908.8
908.9
909.0
909.1
909.1
909.1
909.1
909.0
909.0
908.8
908.8
High
Low
Volume
Value
806c
806c
805c
806c
805c
805c
801c
801c
800c
800c
801c
800c
800c
800c
800c
760c
800c
800c
800c
800c
800c
840c
800c
905c
800c
800c
800c
800c
751c
905c
800c
800c
800c
825c
825c
825c
825c
800c
800c
800c
820c
825c
825c
825c
820c
820c
800c
800c
730c
730c
855c
855c
850c
855c
850c
850c
905c
905c
850c
850c
899c
899c
900c
900c
910c
910c
900c
910c
910c
910c
910c
910c
910c
910c
908c
908c
3,700
11,223
340
10,000
1,160
10,000
11,910
655
618
466
10,317
1,500
48,556
36,900
9,954
282
31,897
9,818
17,674
2,679
310
1,614
15,000
365
3,704
19,291
15,709
16,016
5,433
5,000
3,000
425
12,885
2,980
6,454
1,540
3,030
2,461
29,822
90,419
2,737
80,020
9,292
80,000
92,140
5,240
4,944
3,728
82,536
12,000
400,944
289,559
90,084
2,256
255,176
78,544
145,801
22,102
2,558
13,316
123,000
2,920
27,039
164,938
133,812
136,136
49,169
42,500
26,970
3,825
116,607
27,118
58,731
14,014
27,573
22,346
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
01.07.13
910
914.5
909.0
01.07.13
28.06.13
27.06.13
26.06.13
25.06.13
24.06.13
21.06.13
20.06.13
19.06.13
18.06.13
17.06.13
14.06.13
13.06.13
12.06.13
11.06.13
10.06.13
07.06.13
06.06.13
05.06.13
04.06.13
03.06.13
03.06.13
02.06.13
31.05.13
30.05.13
29.05.13
28.05.13
27.05.13
24.05.13
23.05.13
22.05.13
21.05.13
20.05.13
17.05.13
16.05.13
15.05.13
14.05.13
13.05.13
10.05.13
09.05.13
08.05.13
07.05.13
06.05.13
03.05.13
03.05.13
02.05.13
02.05.13
01.05.13
30.04.13
29.04.13
26.04.13
25.04.13
24.04.13
23.04.13
22.04.13
19.04.13
18.04.13
17.04.13
16.04.13
15.04.13
12.04.13
11.04.13
10.04.13
09.04.13
08.04.13
05.04.13
04.04.13
03.04.13
03.04.13
905
910
911
911
911
911
911
911
926
921
921
921
916
916
916
916
916
916
916
915
915
915
907
915
920
920
914
911
910
910
900
900
900
900
901
901
901
900
906
906
906
906
906
906
915
906
907
910
910
910
910
905
905
900
901
900
890
890
890
909
909
909
909
909
910
910
910
910
910
914.5
914.3
914.0
913.6
913.2
912.9
912.6
912.2
911.9
911.2
910.7
910.2
909.7
909.4
909.0
909.0
908.7
908.4
908.2
908.0
907.8
907.6
907.3
907.2
906.7
906.1
905.4
904.6
903.9
903.3
903.2
903.5
903.8
904.1
904.4
904.7
905.0
905.3
905.7
905.8
905.9
905.9
906.1
906.0
906.2
906.0
906.1
906.2
906.2
906.2
906.2
906.2
906.3
906.4
906.7
906.9
907.2
907.5
908.2
909.2
909.6
909.9
910.3
910.7
911.0
911.3
911.6
912.0
911.9
909.1
909.3
909.4
909.5
909.6
909.6
909.7
909.8
909.8
909.6
909.4
909.2
909.0
908.9
908.8
908.7
908.6
908.5
908.4
908.3
908.2
908.1
908.0
908.0
907.9
907.7
907.6
907.4
907.3
907.2
907.1
907.1
907.1
907.1
907.2
907.3
907.3
907.3
907.3
907.2
907.2
906.9
907.0
907.1
907.3
907.3
907.3
907.0
906.7
906.1
906.2
906.3
906.4
906.6
906.8
907.0
907.2
907.5
907.8
908.1
908.2
908.3
908.4
908.5
908.2
908.3
908.3
908.4
908.4
High
Low
910c
910c
911c
911c
926c
930c
921c
910c
911c
911c
926c
921c
921c
920c
916c
916c
916c
915c
916c
915c
915c
915c
920c
914c
915c
911c
910c
916c
914c
911c
910c
910c
900c
901c
900c
901c
901c
906c
906c
901c
900c
906c
906c
906c
915c
906c
907c
906c
906c
907c
906c
907c
910c
905c
905c
901c
901c
900c
890c
890c
920c
905c
900c
901c
900c
890c
890c
890c
909c
909c
910c
910c
909c
909c
909c
910c
910c
910c
Volume
Value
3,850
89,018
10,000
6,649
11,176
11,376
22,737
10,334
2,748
6,000
12,557
45,012
19,036
18,933
15,000
2,980
364
7,480
10,022
37,122
1,036
6,997
1,000
13,932
1,736
169
8,304
858
15,000
4,458
26,272
4,169
3,080
53,682
20,722
1,905
14,957
28,156
5,699
35,035
810,877
91,100
61,172
103,697
104,773
209,334
94,659
25,172
54,900
114,897
412,957
173,989
173,180
136,500
27,118
3,276
67,395
90,298
334,611
9,386
63,393
9,060
127,213
15,728
1,533
75,335
7,765
135,055
40,167
236,448
37,104
27,412
486,437
188,363
17,316
136,055
256,220
51,861
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
02.04.13
910
911.8
908.4
02.04.13
01.04.13
01.04.13
29.03.13
28.03.13
27.03.13
26.03.13
25.03.13
22.03.13
21.03.13
20.03.13
19.03.13
18.03.13
15.03.13
14.03.13
13.03.13
01.03.13
28.02.13
27.02.13
26.02.13
25.02.13
22.02.13
21.02.13
20.02.13
19.02.13
18.02.13
15.02.13
14.02.13
13.02.13
01.02.13
31.01.13
30.01.13
29.01.13
28.01.13
25.01.13
24.01.13
23.01.13
22.01.13
21.01.13
18.01.13
17.01.13
16.01.13
15.01.13
14.01.13
03.01.13
02.01.13
01.01.13
31.12.12
28.12.12
27.12.12
26.12.12
25.12.12
24.12.12
21.12.12
20.12.12
19.12.12
18.12.12
17.12.12
14.12.12
13.12.12
12.12.12
11.12.12
10.12.12
09.12.12
07.12.12
06.12.12
04.12.12
03.12.12
01.12.12
906
910
905
910
910
910
910
910
910
910
910
908
908
908
908
908
900
910
920
920
920
920
920
920
918
920
920
908
908
900
906
906
906
906
906
906
906
906
906
906
906
906
906
906
910
906
900
900
901
901
901
901
901
901
915
900
900
900
900
900
880
918
918
918
915
912
875
885
860
911.5
911.5
911.4
911.4
911.3
911.1
911.0
910.9
910.7
910.6
910.5
910.3
910.3
910.2
910.1
910.2
910.1
910.1
909.8
909.2
908.5
907.9
907.3
906.6
906.0
905.9
905.2
904.6
904.3
904.0
904.0
903.2
903.6
904.0
904.4
904.7
904.9
903.8
903.1
901.6
902.0
902.3
902.7
903.1
903.5
903.8
904.2
904.8
905.4
905.9
906.5
907.0
907.6
908.2
907.5
907.6
908.2
908.7
909.1
909.2
908.4
907.7
907.7
907.8
907.9
908.0
908.3
909.8
911.0
908.0
907.5
907.6
907.7
907.8
907.9
908.1
908.2
908.3
908.4
908.5
908.6
908.7
908.8
908.9
908.6
908.7
908.9
909.0
909.0
908.6
908.1
907.5
906.8
906.8
906.8
906.8
906.8
906.9
907.0
907.2
907.3
907.5
907.6
907.7
907.9
908.0
908.1
908.2
908.3
908.1
907.8
907.5
907.4
907.0
907.1
907.2
907.3
907.5
907.7
907.9
908.0
908.2
908.4
908.5
908.5
908.7
908.9
909.1
909.2
909.4
909.9
909.8
909.8
909.5
909.0
909.5
910.0
910.3
High
Low
906c
906c
905c
905c
914c
910c
910c
909c
915c
910c
910c
910c
910c
910c
908c
908c
908c
908c
920c
920c
907c
920c
920c
920c
920c
920c
920c
930c
920c
908c
908c
900c
906c
920c
920c
920c
918c
916c
916c
915c
908c
908c
900c
906c
906c
906c
906c
906c
906c
906c
906c
906c
906c
906c
910c
906c
906c
906c
906c
906c
910c
906c
901c
900c
901c
901c
901c
901c
915c
901c
901c
915c
900c
900c
900c
900c
918c
918c
915c
915c
875c
885c
860c
875c
885c
860c
Volume
Value
100
16,282
15,773
75,009
6,996
10,021
10,338
23,150
1,202
8,160
11,572
7,534
100
17,936
6,418
34,737
35,800
117,521
14,425
1,000
10,000
22,308
10,568
5,724
5,724
15,912
2,131
29,907
2,987
641
9,328
10,000
2,116
2,988
1,615
37,031
2,000
247
24,608
238
1,629
1,000
2,873
906
147,352
144,004
682,538
63,762
91,191
94,076
210,202
10,914
74,681
106,462
69,313
920
165,011
58,980
318,533
329,840
1,076,352
130,979
9,080
90,000
202,110
95,746
51,859
51,859
144,163
19,307
270,957
27,062
5,833
84,512
90,040
19,065
26,922
14,551
338,834
18,000
2,223
225,901
2,178
14,254
8,850
24,708
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
30.11.12
917
913.0
910.9
29.11.12
28.11.12
27.11.12
26.11.12
23.11.12
22.11.12
21.11.12
20.11.12
19.11.12
16.11.12
15.11.12
14.11.12
13.11.12
12.11.12
10.11.12
09.11.12
07.11.12
06.11.12
05.11.12
04.11.12
01.11.12
31.10.12
30.10.12
29.10.12
26.10.12
25.10.12
24.10.12
23.10.12
22.10.12
19.10.12
18.10.12
17.10.12
16.10.12
15.10.12
12.10.12
10.10.12
09.10.12
08.10.12
07.10.12
05.10.12
04.10.12
02.10.12
01.10.12
28.09.12
27.09.12
26.09.12
25.09.12
24.09.12
21.09.12
20.09.12
19.09.12
18.09.12
17.09.12
14.09.12
13.09.12
11.09.12
10.09.12
08.09.12
07.09.12
05.09.12
04.09.12
03.09.12
02.09.12
01.09.12
31.08.12
30.08.12
29.08.12
28.08.12
27.08.12
917
917
918
918
918
918
918
918
917
918
918
918
918
880
918
918
915
912
905
875
860
918
920
920
920
920
920
920
920
920
920
918
918
918
880
918
918
916
915
890
875
865
860
918
918
918
918
918
918
918
917
918
918
918
918
918
918
915
915
890
875
880
900
865
916
916
916
916
916
913.1
913.2
913.2
913.2
913.2
911.9
911.9
911.9
911.9
911.8
910.9
909.4
907.7
905.7
907.0
907.0
907.0
907.1
907.3
907.7
909.2
911.1
911.1
911.0
910.9
910.9
910.8
910.7
910.6
910.4
909.4
907.9
906.6
906.0
904.3
905.5
905.4
905.3
905.3
905.4
906.2
907.6
909.3
911.2
911.1
911.0
911.0
910.9
910.8
910.8
910.8
910.8
910.7
910.5
909.6
908.1
909.5
909.4
909.4
909.4
910.3
911.6
912.8
913.3
914.9
914.9
914.9
914.8
914.8
910.9
910.9
910.9
910.8
910.8
910.8
910.7
910.7
910.7
910.6
910.2
910.2
910.2
910.2
910.5
910.2
909.7
910.2
910.2
910.3
910.7
911.6
911.9
912.2
912.5
912.8
913.0
913.3
913.2
913.1
913.0
912.6
912.6
912.6
912.9
913.3
913.2
912.8
912.3
911.9
911.6
912.5
913.3
913.9
913.8
913.8
913.8
913.9
913.9
913.8
913.7
913.6
913.6
913.4
913.3
913.3
913.3
913.3
913.3
913.3
913.5
913.5
913.5
913.1
913.2
912.7
912.3
911.9
911.4
High
Low
Volume
Value
917c
917c
917c
917c
918c
918c
918c
918c
918c
918c
918c
918c
918c
918c
918c
917c
919c
918c
880c
918c
918c
915c
880c
918c
918c
915c
905c
905c
860c
918c
860c
918c
920c
920c
920c
920c
920c
920c
920c
920c
920c
920c
918c
920c
880c
918c
918c
916c
915c
918c
918c
880c
918c
918c
916c
915c
950c
865c
865c
875c
865c
860c
918c
918c
918c
918c
918c
918c
918c
918c
918c
918c
918c
918c
918c
918c
918c
918c
918c
917c
917c
918c
918c
918c
918c
918c
880c
900c
865c
916c
880c
865c
865c
916c
916c
916c
916c
916c
4,396
2,568
42,375
5,211
12,971
15,109
10,869
43,108
4,050
2,833
28,441
3,358
622
300
2,895
43,390
4,053
2,337
663
3,445
3,849
4,856
238,897
1,739
3,325
3,928
7,651
2,310
28,057
4,602
5,492
46,967
30,000
5,730
47,551
9,581
111,221
149,691
10,924
2,000
7,569
5,631
37,109
10,000
1,956
7,521
12,293
20,000
7,000
40,311
23,549
389,003
47,837
119,074
138,701
99,777
395,572
37,184
24,930
261,088
30,826
5,691
2,715
24,897
398,320
37,288
21,500
6,100
31,694
35,411
44,578
2,197,555
15,303
30,524
36,059
70,083
21,137
257,499
39,807
47,298
431,157
275,400
52,601
436,518
87,954
1,020,512
1,373,173
100,282
18,360
69,483
51,693
340,661
88,000
17,269
65,057
112,604
183,200
64,120
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
24.08.12
916
914.8
910.9
23.08.12
22.08.12
21.08.12
20.08.12
17.08.12
16.08.12
15.08.12
14.08.12
13.08.12
11.08.12
10.08.12
08.08.12
06.08.12
05.08.12
03.08.12
02.08.12
31.07.12
30.07.12
27.07.12
26.07.12
25.07.12
24.07.12
23.07.12
20.07.12
19.07.12
18.07.12
17.07.12
16.07.12
13.07.12
12.07.12
11.07.12
09.07.12
08.07.12
06.07.12
05.07.12
03.07.12
02.07.12
29.06.12
28.06.12
27.06.12
26.06.12
25.06.12
22.06.12
21.06.12
20.06.12
19.06.12
18.06.12
15.06.12
14.06.12
13.06.12
12.06.12
11.06.12
09.06.12
08.06.12
07.06.12
06.06.12
04.06.12
03.06.12
02.06.12
01.06.12
31.05.12
30.05.12
29.05.12
28.05.12
25.05.12
24.05.12
23.05.12
22.05.12
21.05.12
916
916
916
916
916
916
916
916
916
918
918
915
912
890
875
960
915
915
915
915
915
915
915
915
915
915
915
915
915
880
918
916
915
912
890
875
960
911
911
911
945
945
945
945
945
945
945
911
911
912
880
918
916
950
915
912
875
875
880
865
950
940
911
911
920
920
920
920
911
913.6
913.6
913.6
913.6
913.5
912.6
911.2
912.7
912.5
912.4
912.1
913.0
914.0
915.1
917.0
919.3
918.8
919.8
919.7
919.5
919.4
918.3
918.4
918.4
919.6
919.6
919.5
918.1
916.8
915.6
915.1
916.2
917.0
916.9
916.8
917.8
919.3
918.0
918.3
918.3
918.3
917.1
915.9
914.6
913.3
912.3
911.4
910.5
910.7
910.8
910.8
910.7
909.2
907.5
905.1
903.8
902.6
902.6
902.6
902.4
902.8
900.3
898.1
896.9
895.7
894.2
894.1
894.0
893.9
910.5
910.0
909.6
909.1
908.7
908.2
908.2
908.2
908.2
908.2
908.2
907.7
907.3
906.7
906.6
906.6
905.6
905.2
904.7
904.3
903.8
903.7
903.5
903.1
902.6
902.2
902.3
901.8
901.9
901.9
902.3
902.7
902.6
902.2
901.8
901.9
901.8
900.9
900.3
899.7
899.2
898.2
897.2
896.1
895.0
894.1
893.1
892.2
891.6
891.1
891.2
891.6
892.0
892.0
891.1
890.7
890.3
890.6
890.4
890.7
891.1
890.5
889.8
889.5
889.1
888.7
888.3
887.8
887.2
High
Low
916c
916c
916c
916c
916c
916c
916c
916c
916c
916c
916c
918c
918c
915c
916c
916c
916c
918c
918c
915c
915c
915c
915c
915c
915c
915c
915c
915c
915c
915c
915c
915c
915c
915c
915c
915c
880c
918c
880c
918c
915c
915c
890c
890c
960c
911c
911c
911c
945c
880c
911c
911c
911c
945c
945c
911c
911c
911c
900c
880c
915c
915c
875c
880c
875c
880c
950c
940c
911c
940c
920c
911c
920c
920c
920c
911c
920c
920c
920c
911c
Volume
Value
8,533
4,237
1,815
2,250
26,072
12,895
560
17,673
2,664
10,084
30,800
2,422
14,999
1,643
18,086
31,836
4,000
10,059
339
16,800
8,257
2,658
40,004
5,600
831
311
564
23,864
30,519
27,075
2,239
200,000
8,316
7,795
2,133
4,620
860
2,361
3,353
28,212
78,162
38,811
16,625
20,610
238,820
118,118
5,130
162,238
24,456
92,269
281,820
22,161
137,241
15,033
165,487
291,299
36,600
92,040
2,983
154,224
75,552
23,656
354,505
51,016
7,570
2,833
5,330
224,009
278,028
243,621
20,487
1,750,000
73,181
71,585
20,050
42,248
7,912
21,721
30,848
257,011
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
18.05.12
910
894.0
886.6
17.05.12
16.05.12
15.05.12
14.05.12
12.05.12
11.05.12
10.05.12
09.05.12
07.05.12
06.05.12
04.05.12
03.05.12
01.05.12
30.04.12
27.04.12
26.04.12
25.04.12
24.04.12
23.04.12
20.04.12
19.04.12
18.04.12
17.04.12
16.04.12
13.04.12
12.04.12
10.04.12
09.04.12
07.04.12
06.04.12
05.04.12
04.04.12
01.04.12
30.03.12
29.03.12
28.03.12
27.03.12
26.03.12
23.03.12
22.03.12
21.03.12
20.03.12
19.03.12
16.03.12
15.03.12
14.03.12
13.03.12
12.03.12
10.03.12
09.03.12
08.03.12
07.03.12
05.03.12
04.03.12
02.03.12
01.03.12
29.02.12
28.02.12
27.02.12
24.02.12
23.02.12
22.02.12
21.02.12
20.02.12
17.02.12
16.02.12
15.02.12
14.02.12
13.02.12
910
910
905
905
917
918
918
916
915
912
875
875
865
876
876
876
876
875
875
875
875
875
875
875
875
917
918
916
915
912
876
875
865
875
875
875
875
875
875
875
900
900
875
875
875
925
875
917
918
916
950
915
876
875
900
865
875
860
860
860
860
852
852
845
860
860
860
860
865
894.1
893.0
891.8
890.5
889.5
888.1
886.6
885.2
883.8
882.5
881.3
882.1
882.9
883.3
883.2
883.2
884.8
884.8
886.2
887.6
889.0
891.5
892.8
892.9
892.9
893.7
892.0
890.5
888.7
886.8
885.1
884.6
883.8
883.4
882.4
881.9
881.4
880.9
880.4
880.0
881.5
882.1
883.7
885.1
885.1
885.1
883.4
884.3
882.5
881.9
881.4
879.7
878.6
878.7
878.9
878.2
878.7
878.9
878.9
879.0
879.0
879.0
881.2
883.4
885.7
888.7
889.3
889.8
891.1
886.1
885.5
885.6
885.7
885.9
886.2
885.8
885.3
885.1
884.5
884.0
883.9
883.8
883.8
883.7
883.6
883.3
882.8
882.3
881.8
881.3
880.8
880.3
879.9
879.1
877.2
878.1
879.6
878.6
877.7
876.7
876.2
875.7
875.3
874.8
874.3
873.8
873.3
872.8
872.3
871.8
870.9
869.9
871.3
873.3
872.7
871.5
870.8
869.6
868.3
867.0
865.4
864.1
863.2
862.4
861.5
861.0
860.2
859.8
859.3
860.8
860.2
859.6
859.6
859.1
859.0
859.0
859.0
859.0
High
Low
Volume
Value
910c
910c
910c
905c
910c
905c
918c
918c
916c
916c
875c
875c
876c
876c
876c
876c
875c
875c
875c
875c
875c
875c
915c
912c
911c
912c
865c
865c
875c
875c
875c
875c
875c
900c
875c
875c
900c
900c
875c
900c
925c
885c
875c
875c
900c
875c
915c
876c
911c
876c
875c
860c
860c
860c
860c
860c
860c
860c
852c
845c
852c
845c
860c
865c
865c
860c
860c
865c
451
916
1,176
230
15,073
100,000
1,062
15,400
33,510
2,068
680
12,601
83,437
605
704
2,842
519
14,803
3,080
10,000
3,767
213,991
2,633
12,897
24,500
153,051
3,658
886
13,140
5,155
2,310
8,000
241,029
5,998
4,104
8,336
10,643
2,111
138,069
875,000
9,303
134,904
293,213
18,095
5,950
115,011
760,945
5,233
6,160
24,868
4,541
130,673
27,720
87,500
33,214
1,927,169
23,189
117,492
214,620
1,338,844
31,459
7,620
113,004
43,921
19,520
68,800
2,073,465
51,883
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
11.02.12
918
891.1
857.8
10.02.12
08.02.12
07.02.12
05.02.12
04.02.12
03.02.12
02.02.12
01.02.12
31.01.12
30.01.12
27.01.12
26.01.12
25.01.12
24.01.12
23.01.12
20.01.12
19.01.12
18.01.12
17.01.12
16.01.12
13.01.12
11.01.12
10.01.12
08.01.12
06.01.12
05.01.12
03.01.12
02.01.12
30.12.11
29.12.11
28.12.11
27.12.11
26.12.11
23.12.11
22.12.11
21.12.11
20.12.11
19.12.11
16.12.11
15.12.11
14.12.11
13.12.11
12.12.11
10.12.11
09.12.11
08.12.11
07.12.11
30.11.11
29.11.11
28.11.11
25.11.11
24.11.11
23.11.11
22.11.11
21.11.11
18.11.11
17.11.11
16.11.11
15.11.11
14.11.11
11.11.11
10.11.11
08.11.11
07.11.11
31.10.11
28.10.11
27.10.11
26.10.11
25.10.11
918
950
915
876
875
875
900
865
900
900
900
880
880
880
880
880
880
862
862
860
860
918
918
915
950
876
875
900
865
865
865
865
865
865
865
850
832
832
832
832
830
830
832
810
700
1000
1050
830
830
825
830
830
830
830
830
830
830
828
828
828
825
810
1000
1050
825
820
810
810
800
889.3
887.6
884.7
883.1
882.7
882.4
881.5
879.3
878.2
875.9
873.6
871.3
869.6
868.0
865.7
859.7
863.7
869.4
868.3
867.2
866.1
865.1
862.1
859.2
856.4
852.4
850.8
849.3
846.9
845.7
844.5
843.1
841.3
845.8
852.0
850.6
849.6
848.9
848.2
847.1
846.0
845.0
844.0
843.0
842.6
846.5
840.5
832.5
832.3
831.6
837.5
836.5
835.5
836.1
835.3
836.0
837.0
838.0
839.0
836.6
834.2
831.8
830.0
821.8
812.0
812.2
812.7
809.1
815.4
856.0
854.2
852.0
850.2
848.9
848.4
848.0
845.7
847.2
847.8
848.2
848.7
849.5
850.2
851.0
851.8
852.6
853.9
855.4
857.0
858.5
860.1
859.1
858.1
858.5
859.0
861.0
862.4
863.5
865.6
867.6
869.7
871.7
873.8
876.4
878.5
880.7
883.1
885.5
887.9
887.9
887.8
887.6
888.9
891.6
895.5
896.1
896.1
898.5
901.0
903.5
905.9
908.4
910.8
913.2
915.7
918.1
920.6
923.0
923.0
922.8
925.3
926.9
927.4
927.4
930.0
932.5
935.2
937.9
High
Low
918c
950c
915c
876c
875c
918c
940c
911c
876c
875c
900c
900c
885c
900c
900c
880c
880c
880c
880c
862c
862c
870c
862c
862c
860c
860c
918c
918c
900c
875c
865c
850c
860c
850c
832c
832c
832c
832c
830c
832c
1050c
830c
830c
830c
830c
840c
1050c
830c
830c
825c
830c
830c
830c
830c
830c
830c
830c
830c
828c
828c
828c
828c
1010c
1050c
825c
820c
1000c
1050c
825c
820c
810c
810c
Volume
Value
5,000
57,246
61,764
6,620
18,062
12,489
51,360
91,957
7,274
70,000
1,540
7,764
2,398
17,350
8,600
639
688
141
19,768
6,286
4,779
40,219
1,447
8,416
3,157
23,048
5,778
7,788
137
308
1,423
14,447
2,550
1,138
4,014
1,906
-
45,900
540,547
563,705
57,991
158,043
112,401
462,240
810,222
64,011
613,673
13,275
66,926
20,623
159,273
76,900
5,522
5,848
1,173
164,364
52,300
50,180
333,818
12,010
69,708
26,203
192,005
47,957
64,640
1,137
2,550
11,782
144,554
26,775
9,389
32,915
15,439
-
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
24.10.11
800
820.4
940.6
21.10.11
20.10.11
19.10.11
18.10.11
17.10.11
14.10.11
13.10.11
11.10.11
10.10.11
08.10.11
30.09.11
29.09.11
28.09.11
27.09.11
26.09.11
23.09.11
22.09.11
21.09.11
20.09.11
19.09.11
16.09.11
15.09.11
14.09.11
13.09.11
12.09.11
11.09.11
09.09.11
08.09.11
31.08.11
30.08.11
29.08.11
26.08.11
25.08.11
24.08.11
23.08.11
22.08.11
19.08.11
18.08.11
17.08.11
16.08.11
15.08.11
12.08.11
11.08.11
09.08.11
08.08.11
07.08.11
29.07.11
28.07.11
27.07.11
26.07.11
25.07.11
22.07.11
21.07.11
20.07.11
19.07.11
18.07.11
15.07.11
14.07.11
13.07.11
12.07.11
11.07.11
10.07.11
09.07.11
07.07.11
30.06.11
29.06.11
28.06.11
27.06.11
24.06.11
800
800
800
800
815
820
810
825
810
1000
800
800
850
805
850
860
860
860
755
755
755
755
755
755
832
835
700
1000
950
940
940
950
950
950
950
950
1000
1000
1000
1000
1000
830
825
950
1000
1055
1000
1000
1050
1050
1050
1050
1050
1100
1050
1050
1050
1050
1050
826
825
810
950
1055
1050
1050
1050
1050
1050
825.1
829.7
834.7
839.7
844.7
849.2
853.6
859.9
865.7
872.1
872.1
878.7
879.7
878.9
883.7
888.7
895.2
899.9
904.6
914.4
924.2
934.1
943.9
953.7
965.2
972.5
979.7
991.3
993.0
996.3
992.5
988.7
984.0
984.0
987.5
990.9
994.2
995.9
997.5
999.2
1000.9
1002.5
1009.9
1017.4
1020.7
1022.4
1022.2
1023.9
1025.5
1018.0
1010.0
1010.0
1006.7
1006.7
1005.0
1005.2
1005.2
1005.2
1005.2
1005.2
1012.7
1020.2
1028.3
1031.7
1031.5
1031.5
1031.5
1031.5
1031.5
943.4
946.2
949.0
951.8
954.6
957.2
959.8
962.4
964.9
967.6
968.1
970.9
973.7
975.9
976.1
978.4
980.5
979.9
982.0
984.2
987.5
990.2
993.5
996.8
1000.0
1002.5
1004.8
1008.7
1009.3
1010.4
1011.6
1012.8
1014.0
1015.1
1016.2
1017.3
1018.5
1019.1
1019.7
1020.3
1020.9
1021.5
1021.7
1024.3
1022.6
1022.6
1022.6
1023.2
1023.8
1023.8
1023.9
1024.0
1024.0
1024.1
1023.6
1023.6
1024.1
1024.7
1025.2
1025.8
1028.8
1031.9
1035.1
1036.8
1037.3
1037.8
1038.4
1036.2
1036.7
High
Low
800c
800c
815c
815c
820c
800c
800c
800c
815c
820c
830c
825c
825c
850c
805c
850c
800c
850c
805c
850c
860c
860c
860c
800c
755c
755c
755c
832c
835c
711c
755c
826c
835c
700c
950c
940c
940c
940c
940c
940c
950c
950c
950c
950c
950c
950c
950c
950c
1000c
1000c
1000c
850c
825c
1000c
826c
825c
1050c
1050c
1050c
1000c
1050c
1050c
1050c
1100c
1050c
1055c
1050c
1050c
1050c
1100c
1050c
1050c
1050c
1050c
826c
850c
826c
825c
1050c
1050c
1050c
1050c
1050c
1050c
Volume
Value
211
547
13,722
2,150
23,084
11,923
23,574
10,770
616
16,119
24,700
35,000
781
213
49,036
10,879
14,991
2,500
3,406
1,594
2,687
23,893
3,587
15,363
2,000
8,184
2,041
310
23,654
78,113
5,034
15,190
400
12,132
87,418
14,941
6,805
7,999
42,971
593
2,826
107,001
-
1,688
4,376
110,579
17,523
189,289
98,850
191,063
91,545
4,959
137,012
212,420
295,000
5,897
1,608
406,709
90,840
105,707
23,691
32,016
14,984
25,527
226,984
34,077
145,949
20,000
81,840
16,927
2,558
246,729
820,187
52,857
159,495
4,400
127,386
918,089
156,881
71,453
66,072
365,199
6,227
29,673
1,123,511
-
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
23.06.11
1050
1031.5
1033.9
22.06.11
21.06.11
20.06.11
17.06.11
16.06.11
15.06.11
14.06.11
13.06.11
12.06.11
10.06.11
10.06.11
09.06.11
09.06.11
08.06.11
07.06.11
07.06.11
06.06.11
03.06.11
02.06.11
01.06.11
31.05.11
30.05.11
27.05.11
26.05.11
25.05.11
24.05.11
23.05.11
20.05.11
19.05.11
18.05.11
17.05.11
16.05.11
13.05.11
12.05.11
12.05.11
11.05.11
10.05.11
10.05.11
09.05.11
09.05.11
08.05.11
07.05.11
06.05.11
05.05.11
04.05.11
03.05.11
02.05.11
29.04.11
28.04.11
27.04.11
26.04.11
25.04.11
22.04.11
21.04.11
20.04.11
19.04.11
18.04.11
15.04.11
14.04.11
13.04.11
12.04.11
11.04.11
11.04.11
10.04.11
08.04.11
08.04.11
07.04.11
07.04.11
06.04.11
1050
1050
1050
1050
1050
1050
1050
1050
825
810
1050
950
1050
1050
1055
1050
1050
1050
1050
1050
1050
1055
1050
1050
1050
1050
1050
1050
1050
1050
1050
1050
1050
825
1050
1050
810
1050
950
1050
1000
1050
1050
1050
1050
1050
1050
1050
1050
1050
1050
1050
1050
1050
1050
1055
1055
1055
1055
1055
1055
850
1055
800
1000
1055
1050
1055
1055
1031.5
1031.5
1031.5
1031.5
1024.0
1024.0
1024.0
1016.0
1016.0
1020.2
1028.2
1026.5
1029.8
1029.8
1029.8
1029.7
1029.7
1029.7
1029.7
1029.7
1029.7
1029.7
1029.5
1029.5
1029.5
1029.5
1029.7
1029.8
1030.0
1030.2
1030.3
1030.5
1023.8
1024.0
1023.2
1021.5
1021.7
1029.7
1029.8
1033.3
1033.5
1035.3
1035.5
1035.7
1035.8
1035.8
1037.5
1039.2
1040.8
1042.5
1044.2
1045.8
1047.5
1049.2
1050.8
1052.5
1054.0
1047.2
1048.7
1040.2
1041.7
1043.2
1049.7
1051.2
1062.8
1067.8
1071.0
1072.7
1074.2
1034.5
1035.1
1035.0
1035.6
1036.7
1037.8
1038.9
1039.4
1040.0
1043.5
1047.2
1048.2
1050.7
1052.3
1053.8
1055.3
1056.8
1058.2
1059.9
1061.6
1059.1
1056.9
1058.5
1060.2
1059.1
1060.7
1060.2
1061.6
1063.9
1066.3
1066.3
1067.1
1069.4
1071.7
1075.1
1075.9
1076.7
1080.2
1081.1
1083.0
1083.7
1085.1
1085.8
1086.6
1087.4
1088.2
1085.7
1086.5
1084.3
1085.1
1086.4
1085.3
1084.7
1084.7
1086.1
1087.4
1088.7
1090.0
1091.2
1092.8
1094.5
1096.1
1100.0
1101.6
1106.0
1108.2
1109.8
1111.5
1113.1
High
Low
1050c
1050c
1050c
1050c
810c
1050c
810c
1050c
1050c
1050c
1055c
1050c
1050c
1055c
1050c
1050c
1055c
1055c
1050c
1050c
1050c
1050c
1050c
1050c
1050c
1050c
1050c
1050c
1050c
1050c
830c
825c
810c
810c
1000c
1050c
1000c
1050c
1050c
1050c
1050c
1050c
1050c
1050c
1055c
1050c
1050c
1055c
1050c
1050c
1055c
1055c
1095c
850c
1055c
850c
1000c
1055c
1050c
1055c
1055c
1000c
1055c
1050c
1055c
1055c
Volume
Value
28,437
3,859
390
50,000
607
137
236
416
5,723
3,941
4,620
53,705
28,954
6,743
511
10,000
2,310
9,099
37,994
10,000
7,347
230
20,560
32,431
22,946
3,260
87,140
4,635
459
1,266
42,227
52,143
8,475
298,589
40,520
3,159
525,000
6,374
1,439
2,490
4,368
60,149
41,573
48,510
563,903
304,017
70,802
5,366
82,776
18,711
90,990
398,937
105,000
77,144
2,415
215,919
340,526
241,433
34,393
921,327
39,398
4,590
13,356
443,384
550,109
89,411
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
05.04.11
1055
1077.0
1114.7
04.04.11
01.04.11
31.03.11
30.03.11
29.03.11
28.03.11
25.03.11
24.03.11
23.03.11
22.03.11
21.03.11
18.03.11
17.03.11
16.03.11
15.03.11
14.03.11
11.03.11
11.03.11
10.03.11
10.03.11
09.03.11
08.03.11
08.03.11
07.03.11
04.03.11
03.03.11
02.03.11
01.03.11
28.02.11
25.02.11
24.02.11
23.02.11
22.02.11
21.02.11
18.02.11
17.02.11
16.02.11
15.02.11
14.02.11
12.02.11
11.02.11
11.02.11
10.02.11
09.02.11
09.02.11
08.02.11
08.02.11
07.02.11
04.02.11
03.02.11
02.02.11
01.02.11
31.01.11
28.01.11
27.01.11
26.01.11
25.01.11
24.01.11
21.01.11
20.01.11
19.01.11
18.01.11
17.01.11
14.01.11
13.01.11
12.01.11
12.01.11
11.01.11
11.01.11
1055
1055
1055
1055
1050
1100
1100
1100
1100
1100
1100
1100
1100
1100
1100
1100
850
1100
800
1100
1100
1045
1100
1150
1150
1150
1100
1100
1140
1140
1140
1180
1190
1190
1190
1180
1180
1200
1200
830
850
1200
1200
950
1200
1000
1180
1260
1260
1051
1120
1260
1260
1125
1125
1125
1125
1125
1120
1120
1120
1120
1120
1120
1120
830
1120
850
1120
1079.8
1082.7
1086.8
1091.3
1095.8
1100.5
1103.2
1105.8
1109.2
1112.5
1103.5
1095.2
1098.5
1101.8
1096.8
1100.2
1096.8
1107.8
1113.2
1128.5
1126.9
1127.5
1134.7
1140.0
1139.2
1138.4
1137.5
1138.4
1139.2
1138.5
1137.9
1137.2
1135.2
1132.9
1130.5
1128.2
1116.5
1114.5
1102.9
1100.2
1111.5
1114.9
1108.2
1103.2
1110.5
1109.5
1115.2
1114.9
1111.9
1109.9
1114.8
1117.5
1115.5
1113.5
1116.0
1118.5
1121.0
1123.5
1126.0
1128.7
1131.3
1134.0
1138.0
1142.0
1146.0
1149.7
1163.0
1167.0
1180.0
1116.3
1118.0
1120.0
1122.1
1124.1
1126.1
1127.6
1129.1
1130.7
1132.2
1133.8
1135.3
1136.9
1138.5
1140.0
1142.0
1144.2
1149.2
1151.5
1157.0
1159.2
1161.0
1163.8
1165.6
1166.8
1168.1
1169.3
1171.1
1173.3
1175.1
1176.8
1177.5
1177.7
1177.6
1176.9
1176.2
1175.6
1175.6
1175.3
1174.8
1178.3
1181.7
1181.1
1180.6
1182.5
1181.7
1183.1
1182.0
1180.0
1178.0
1178.3
1177.7
1175.6
1173.8
1172.8
1171.7
1170.7
1170.1
1169.6
1169.1
1168.6
1168.1
1167.6
1166.8
1166.0
1165.5
1168.2
1167.7
1170.3
High
Low
1055c
1055c
1060c
1055c
1055c
1055c
1055c
1050c
1100c
1100c
1100c
1100c
1100c
850c
1100c
800c
1105c
1100c
850c
1100c
800c
1100c
1045c
1100c
1000c
1100c
1150c
1100c
1100c
1140c
1140c
1140c
1200c
1190c
1190c
1190c
1200c
1200c
1200c
1200c
830c
1150c
1100c
1100c
1140c
1100c
1140c
1180c
1190c
1190c
1190c
1180c
1180c
1200c
1200c
830c
1201c
1200c
1200c
1200c
1200c
1000c
1180c
1200c
1000c
1180c
1260c
1055c
1200c
1100c
1051c
1120c
1260c
1260c
1125c
1125c
1120c
1120c
830c
1120c
860c
1125c
830c
1120c
825c
1120c
Volume
Value
4,687
1,500
2,584
16,132
45,000
5,727
7,006
7,546
1,055
1,543
11,539
18,218
1,957
15,472
1,141
952
4,000
4,574
4,586
15,834
10,457
4,000
3,080
20,174
50,231
104,383
9,537
8,470
18,344
1,500
45,656
4,859
36,190
16,352
110,000
9,566
4,000
200
772
1,011
4,382
5,316
10,850
49,448
15,825
27,386
169,486
495,000
62,997
77,066
64,141
11,605
12,344
127,429
188,930
21,527
177,928
12,551
10,472
45,600
51,680
52,280
189,361
124,438
47,600
36,652
241,982
599,186
1,252,596
114,444
70,301
220,236
18,000
547,872
48,590
427,042
193,028
1,160,100
109,214
50,400
2,250
8,646
8,391
49,078
45,127
121,563
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
10.01.11
1170
1184.0
1169.8
09.01.11
08.01.11
07.01.11
07.01.11
06.01.11
05.01.11
04.01.11
03.01.11
31.12.10
30.12.10
29.12.10
28.12.10
27.12.10
24.12.10
23.12.10
22.12.10
21.12.10
20.12.10
17.12.10
16.12.10
15.12.10
14.12.10
13.12.10
10.12.10
09.12.10
08.12.10
07.12.10
06.12.10
03.12.10
02.12.10
01.12.10
30.11.10
29.11.10
26.11.10
25.11.10
24.11.10
23.11.10
22.11.10
19.11.10
18.11.10
17.11.10
16.11.10
15.11.10
12.11.10
11.11.10
10.11.10
09.11.10
08.11.10
05.11.10
04.11.10
03.11.10
02.11.10
01.11.10
29.10.10
28.10.10
27.10.10
26.10.10
25.10.10
22.10.10
21.10.10
20.10.10
19.10.10
18.10.10
15.10.10
14.10.10
13.10.10
12.10.10
11.10.10
08.10.10
950
1000
1050
1170
1170
1170
1170
1170
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1200
1240
1240
1240
1230
1230
1240
1240
1240
1240
1240
1240
1240
1240
1280
1300
1300
1300
1300
1300
1260
1300
1260
1260
1260
1260
1260
1300
1300
1300
1200
1200
1180
1125
1125
1125
1180
1180
1150
1150
1150
1150
1150
1125
1125
1125
1080
1080
1080
1186.3
1196.0
1204.0
1210.3
1212.7
1216.3
1220.7
1225.0
1229.3
1232.7
1236.0
1238.0
1241.3
1243.3
1245.3
1247.3
1249.3
1251.3
1254.7
1258.0
1261.3
1261.3
1260.0
1258.0
1254.2
1250.7
1247.2
1245.2
1243.2
1240.2
1237.2
1234.2
1231.2
1228.2
1224.3
1219.2
1213.3
1206.0
1198.7
1191.3
1184.0
1177.7
1170.0
1164.7
1157.0
1149.3
1141.7
1135.5
1128.0
1120.5
1113.0
1108.8
1104.7
1100.3
1097.8
1096.2
1094.5
1091.0
1087.7
1085.2
1082.7
1080.2
1077.7
1074.3
1071.8
1068.7
1065.5
1063.8
1062.2
1168.7
1170.1
1170.9
1170.9
1169.6
1168.1
1166.5
1164.9
1163.4
1161.5
1159.6
1157.7
1155.8
1153.9
1152.1
1150.2
1148.5
1146.8
1145.2
1144.3
1143.5
1142.7
1141.4
1140.1
1138.8
1136.8
1134.8
1132.7
1130.6
1128.5
1126.4
1124.3
1122.2
1120.1
1118.0
1115.4
1112.6
1109.6
1106.6
1103.7
1100.8
1098.4
1095.6
1093.3
1091.1
1088.5
1085.9
1083.3
1080.3
1077.2
1074.2
1072.3
1070.4
1069.5
1069.2
1068.4
1068.1
1067.2
1066.3
1065.4
1064.5
1063.6
1062.7
1061.7
1061.4
1061.0
1060.6
1060.7
1060.9
High
Low
1000c
1000c
1170c
1170c
1200c
1240c
1200c
1240c
1240c
1230c
1230c
1230c
1240c
1240c
1275c
1280c
1240c
1280c
1300c
1260c
1300c
1260c
1300c
1260c
1300c
1260c
1260c
1260c
1300c
1300c
1300c
1300c
1200c
1180c
1200c
1180c
1165c
1180c
1180c
1125c
1180c
1180c
1150c
1150c
1150c
1150c
1125c
1100c
1080c
1080c
Volume
Value
4,620
720
4,880
1,102
1,906
25,000
1,406
25,000
3,730
1,900
1,000
300
2,540
1,554
228,484
550
13,530
34,755
48,020
10,150
5,095
22,271
4,698
36,916
14,577
46,200
8,424
58,560
13,665
23,603
307,500
17,434
313,431
47,744
24,700
12,600
3,900
32,004
19,580
2,970,292
7,150
162,360
410,109
557,695
119,770
60,121
256,117
54,027
414,305
157,432
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
07.10.10
1080
1060.5
1061.1
06.10.10
05.10.10
04.10.10
01.10.10
30.09.10
29.09.10
28.09.10
27.09.10
24.09.10
23.09.10
22.09.10
21.09.10
20.09.10
17.09.10
16.09.10
15.09.10
14.09.10
13.09.10
10.09.10
09.09.10
08.09.10
07.09.10
06.09.10
03.09.10
02.09.10
01.09.10
31.08.10
30.08.10
27.08.10
26.08.10
25.08.10
24.08.10
23.08.10
20.08.10
19.08.10
18.08.10
17.08.10
16.08.10
13.08.10
12.08.10
11.08.10
10.08.10
09.08.10
06.08.10
05.08.10
04.08.10
03.08.10
02.08.10
30.07.10
29.07.10
28.07.10
27.07.10
26.07.10
23.07.10
22.07.10
21.07.10
20.07.10
19.07.10
16.07.10
15.07.10
14.07.10
13.07.10
12.07.10
09.07.10
08.07.10
07.07.10
06.07.10
05.07.10
02.07.10
1070
1070
1100
1030
1030
1030
1075
1075
1075
1075
1075
1075
1050
1050
1075
1075
1075
1080
1075
1075
1075
1075
1050
1050
1030
1030
1030
1030
1030
1030
1030
1030
1030
1030
1030
1050
1050
1050
1125
1125
1125
1125
1125
1125
1051
1050
1050
1050
1050
1050
1050
1050
1050
1050
1050
1050
1030
1030
1040
1040
1040
1050
1050
1060
1027
1027
1027
1027
1027
1058.8
1057.5
1056.2
1053.8
1053.8
1053.8
1054.5
1053.7
1052.8
1054.5
1056.2
1057.8
1059.5
1062.0
1064.5
1063.7
1062.9
1062.0
1061.0
1060.2
1059.4
1058.5
1057.7
1057.7
1057.7
1058.4
1059.0
1059.0
1059.0
1059.4
1059.7
1060.0
1060.7
1061.4
1062.4
1062.3
1061.5
1060.7
1060.0
1056.7
1053.4
1050.2
1046.9
1046.1
1045.2
1045.2
1046.9
1048.5
1050.2
1050.8
1051.4
1052.0
1052.6
1053.2
1054.5
1055.9
1057.2
1059.2
1061.5
1063.5
1065.5
1067.5
1069.2
1070.9
1072.2
1074.6
1077.1
1079.5
1083.6
1061.4
1061.7
1062.0
1062.0
1062.8
1063.6
1064.4
1064.6
1065.5
1066.3
1067.6
1068.4
1069.2
1069.8
1070.4
1070.6
1070.9
1071.1
1071.3
1071.4
1071.4
1071.3
1071.1
1071.2
1071.3
1071.7
1072.0
1072.2
1072.5
1072.8
1073.1
1073.4
1073.6
1073.9
1074.1
1074.1
1074.0
1073.8
1073.6
1072.6
1071.8
1070.7
1069.6
1068.5
1067.4
1067.1
1066.8
1066.5
1066.3
1066.0
1065.7
1065.8
1065.8
1065.9
1065.9
1066.0
1066.0
1066.2
1066.4
1066.5
1066.6
1066.2
1065.8
1065.3
1064.8
1064.6
1064.3
1064.0
1063.7
High
Low
Volume
Value
1080c
1070c
1070c
1100c
1070c
1075c
1075c
1075c
1030c
1075c
1075c
1075c
1075c
1065c
1050c
1075c
1050c
1050c
1075c
1080c
1080c
1075c
1075c
1080c
1075c
1075c
1075c
1075c
1075c
1075c
1050c
1050c
1030c
1030c
1040c
1030c
1030c
1030c
1050c
1050c
1050c
1050c
1060c
1030c
1030c
1030c
1030c
1050c
1050c
1050c
1125c
1051c
1100c
1051c
1050c
1050c
1050c
1050c
1050c
1050c
1050c
1040c
1050c
1030c
1040c
1050c
1030c
1030c
1050c
1040c
1060c
1065c
1050c
1060c
75,423
175
16,000
3,900
649
3,032
6,260
12,558
3,261
5,000
2,775
225
15,000
100
2,951
1,199
12,141
23,991
1,124
4,420
153,021
17,442
715
3,196
5,104
8,050
634
17,778
4,081
4,765
3,672
5,000
15,318
4,136
32,217
38,138
3,862
-
810,091
1,873
172,250
40,722
6,977
32,594
67,295
133,159
34,241
53,750
29,870
2,430
161,250
1,075
31,723
12,590
125,052
247,257
11,577
45,526
1,579,116
182,595
7,508
33,558
53,792
89,310
6,663
186,669
42,851
50,033
38,489
52,500
157,775
42,996
335,279
401,763
41,037
-
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
01.07.10
1027
1087.7
1063.4
30.06.10
29.06.10
28.06.10
25.06.10
24.06.10
23.06.10
22.06.10
21.06.10
18.06.10
17.06.10
16.06.10
15.06.10
14.06.10
11.06.10
10.06.10
09.06.10
08.06.10
07.06.10
04.06.10
03.06.10
02.06.10
31.05.10
28.05.10
27.05.10
26.05.10
25.05.10
24.05.10
21.05.10
20.05.10
19.05.10
18.05.10
17.05.10
14.05.10
13.05.10
12.05.10
11.05.10
10.05.10
07.05.10
06.05.10
05.05.10
04.05.10
03.05.10
30.04.10
29.04.10
28.04.10
27.04.10
26.04.10
23.04.10
22.04.10
21.04.10
20.04.10
19.04.10
16.04.10
15.04.10
14.04.10
13.04.10
12.04.10
09.04.10
08.04.10
07.04.10
06.04.10
05.04.10
02.04.10
01.04.10
31.03.10
30.03.10
29.03.10
26.03.10
25.03.10
1027
1027
1100
1100
1050
1100
1100
1100
1068
1068
1068
1068
1068
1090
1090
1090
1090
1100
1100
1100
1100
1100
1100
1100
1100
1100
1100
1150
1150
1190
1150
1150
1100
1100
1100
1100
1090
1100
1080
1080
1061
1061
1061
1061
1061
1055
1055
1055
1055
1055
1055
1055
1050
1050
1035
1035
1035
1035
1035
1050
1025
1025
1025
1025
1025
1027
1025
1025
1025
1093.1
1097.2
1101.3
1101.3
1101.3
1103.0
1103.0
1102.7
1102.7
1103.1
1103.5
1103.2
1103.0
1102.8
1101.8
1100.8
1099.7
1098.5
1097.0
1095.5
1094.0
1092.5
1091.0
1089.3
1087.7
1085.5
1083.3
1081.2
1077.3
1073.5
1068.8
1064.7
1060.5
1058.0
1055.5
1053.0
1050.6
1048.4
1045.9
1044.1
1042.2
1042.0
1041.8
1041.6
1041.4
1041.2
1041.1
1040.9
1040.7
1040.6
1040.4
1038.6
1037.1
1035.8
1034.4
1033.6
1032.4
1031.3
1030.1
1028.9
1027.3
1025.8
1024.9
1024.1
1023.3
1022.4
1021.5
1020.7
1019.9
1063.1
1062.6
1062.3
1061.1
1060.0
1059.5
1058.4
1057.3
1056.2
1055.4
1054.7
1053.9
1053.2
1052.4
1051.5
1050.6
1049.6
1048.7
1047.6
1046.5
1045.4
1044.3
1043.3
1042.2
1041.1
1040.0
1038.9
1037.8
1036.2
1034.5
1032.4
1030.7
1029.1
1027.4
1025.7
1024.1
1022.4
1020.8
1019.2
1017.7
1016.3
1015.0
1013.8
1012.6
1011.3
1010.7
1010.1
1009.5
1008.9
1008.4
1007.8
1007.3
1006.7
1006.1
1005.3
1004.6
1003.9
1003.3
1002.7
1002.0
1000.6
999.8
999.1
998.3
997.5
996.1
994.4
992.3
990.2
High
Low
1050c
1027c
1100c
1050c
1100c
1100c
1100c
1100c
1050c
1050c
1100c
1068c
1068c
1090c
1068c
1068c
1090c
1090c
1090c
1090c
1100c
1100c
1100c
1100c
1100c
1100c
1190c
1190c
1150c
1190c
1150c
1150c
1150c
1100c
1100c
1090c
1100c
1100c
1090c
1100c
1080c
1080c
1061c
1061c
1055c
1055c
1056c
1055c
1055c
1051c
1050c
1050c
1035c
1050c
1025c
1035c
1050c
1025c
1025c
1027c
1025c
1026c
1025c
1025c
1025c
1025c
Volume
Value
1,451
2,709
7,740
34,134
1,617
4,482
930
4,747
610
200
8,198
1,951
1,731
19,268
770
1,016
13,626
176
847
23,100
770
795
49,844
1,644
21,656
2,958
1,016
2,000
10,208
15,400
51,872
10,300
1,076
15,021
29,799
81,270
361,303
17,787
48,900
9,932
51,264
6,649
2,180
90,178
21,461
19,041
221,674
9,163
11,684
152,978
1,936
9,232
254,100
8,316
8,435
525,854
17,344
228,451
31,059
10,516
21,000
104,632
157,850
532,437
105,575
11,029
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
24.03.10
1025
1019.1
988.1
23.03.10
22.03.10
19.03.10
18.03.10
17.03.10
16.03.10
15.03.10
12.03.10
11.03.10
10.03.10
09.03.10
08.03.10
05.03.10
04.03.10
03.03.10
02.03.10
01.03.10
26.02.10
25.02.10
24.02.10
23.02.10
22.02.10
19.02.10
18.02.10
17.02.10
16.02.10
15.02.10
12.02.10
11.02.10
10.02.10
09.02.10
08.02.10
05.02.10
04.02.10
03.02.10
02.02.10
01.02.10
29.01.10
28.01.10
27.01.10
26.01.10
25.01.10
22.01.10
21.01.10
20.01.10
19.01.10
18.01.10
15.01.10
14.01.10
13.01.10
12.01.10
11.01.10
08.01.10
07.01.10
06.01.10
05.01.10
04.01.10
01.01.10
31.12.09
30.12.09
29.12.09
28.12.09
25.12.09
24.12.09
23.12.09
22.12.09
21.12.09
18.12.09
17.12.09
1055
1055
1055
1055
1055
1050
1050
1050
1050
1050
1001
1010
1010
1010
1010
1000
1000
1000
1000
1000
980
1000
1000
1000
1000
1000
1001
1000
1001
1001
1001
1000
1002
1006
1005
1005
1005
1005
1002
1002
1002
1002
1002
1002
1002
1002
1002
1002
1000
1000
1000
1000
950
950
950
950
950
950
950
950
950
950
950
950
1000
1000
1005
1005
1005
1018.3
1016.5
1014.7
1012.9
1011.3
1009.6
1008.1
1006.6
1005.1
1003.5
1001.9
1001.9
1001.7
1001.4
1001.1
1000.9
1000.9
1001.0
1001.1
1001.1
1001.1
1001.7
1001.7
1000.1
998.4
996.7
995.1
993.4
991.7
990.0
988.3
986.6
984.9
983.2
981.3
981.2
981.0
981.0
981.0
981.1
981.2
981.3
981.2
981.2
980.3
979.4
978.5
977.7
976.8
976.0
973.5
972.0
970.5
970.7
970.8
969.2
966.7
962.8
959.0
955.2
951.3
947.4
943.4
939.4
935.3
929.4
923.6
917.6
911.6
986.0
983.5
981.0
978.5
976.0
973.4
970.9
968.4
965.9
963.4
960.8
958.8
956.8
954.7
952.7
950.6
948.7
946.7
944.5
942.3
940.1
938.1
935.9
933.7
931.5
929.3
927.1
924.8
922.6
920.4
918.2
916.0
913.7
911.5
909.2
906.9
904.3
901.6
899.0
896.4
893.8
891.0
888.2
885.4
882.6
879.8
877.0
874.0
870.8
867.4
864.1
High
Low
Volume
Value
1055c
1055c
1025c
1055c
1055c
1055c
1055c
1050c
1200c
1050c
1001c
1050c
1050c
1001c
1010c
1010c
1005c
1010c
1010c
1000c
1000c
1000c
1000c
980c
1000c
1000c
1000c
980c
1000c
1000c
1000c
1000c
1001c
1001c
1001c
1000c
1000c
1001c
1000c
1001c
1005c
1002c
1006c
1006c
1001c
1000c
1002c
1006c
1005c
1005c
1005c
1005c
1012c
1002c
1005c
1002c
1002c
1002c
1002c
1002c
1000c
1000c
1000c
955c
950c
950c
950c
950c
1000c
1000c
1006c
950c
1000c
1000c
19,760
5,480
8,177
2,765
7,446
4,000
1,155
10,490
1
13,741
3,080
1,000
846
1,540
200
3,480
741
3,990
5,314
2,695
770
23,100
4,620
9,760
4,473
538
33,941
15,404
223
2,112
1,500
6,540
231
12,497
20,912
7,459
18,485
-
205,523
57,814
86,267
29,094
85,682
42,000
11,562
105,949
10
137,952
30,800
10,000
8,460
15,092
2,000
34,800
7,410
39,940
53,154
26,977
7,729
231,178
46,410
98,186
44,954
5,407
341,454
154,648
2,234
21,162
15,000
64,707
2,195
118,722
204,869
74,590
185,030
-
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
16.12.09
1005
905.6
15.12.09
14.12.09
11.12.09
10.12.09
09.12.09
08.12.09
07.12.09
04.12.09
03.12.09
02.12.09
01.12.09
30.11.09
27.11.09
26.11.09
25.11.09
24.11.09
23.11.09
20.11.09
19.11.09
18.11.09
17.11.09
16.11.09
13.11.09
12.11.09
11.11.09
10.11.09
09.11.09
06.11.09
05.11.09
04.11.09
03.11.09
02.11.09
30.10.09
29.10.09
28.10.09
27.10.09
26.10.09
23.10.09
22.10.09
21.10.09
20.10.09
19.10.09
16.10.09
15.10.09
14.10.09
13.10.09
12.10.09
09.10.09
08.10.09
07.10.09
06.10.09
05.10.09
02.10.09
01.10.09
30.09.09
29.09.09
28.09.09
25.09.09
24.09.09
23.09.09
22.09.09
21.09.09
18.09.09
17.09.09
16.09.09
15.09.09
14.09.09
11.09.09
10.09.09
1005
1000
1000
975
975
975
980
975
975
925
955
955
955
955
900
875
835
835
835
835
831
831
831
825
825
825
825
825
825
815
825
825
825
825
825
825
825
802
802
802
802
802
800
800
801
800
801
801
801
801
800
800
800
800
800
766
765
770
770
770
750
750
750
750
750
750
730
709
701
899.3
893.3
887.4
881.6
876.6
871.6
866.6
861.4
855.7
849.9
845.8
840.7
835.6
830.4
825.3
822.0
819.5
818.3
817.2
816.1
814.9
813.9
812.9
811.8
811.0
810.2
808.2
806.2
804.4
802.5
801.0
798.5
796.0
793.5
791.0
788.5
786.0
782.9
779.8
776.4
773.0
High
Low
1005c
1000c
1000c
1000c
1000c
980c
975c
975c
980c
975c
975c
955c
975c
975c
975c
975c
955c
925c
955c
955c
955c
900c
875c
925c
900c
875c
835c
835c
831c
850c
825c
825c
831c
831c
825c
825c
825c
825c
825c
815c
825c
825c
825c
815c
825c
825c
850c
825c
825c
825c
825c
825c
825c
802c
802c
802c
802c
802c
802c
801c
801c
801c
801c
801c
800c
801c
800c
801c
801c
800c
802c
801c
800c
800c
800c
800c
766c
771c
766c
800c
766c
760c
770c
765c
750c
730c
709c
701c
750c
710c
709c
701c
Volume
Value
19,112
367
49,727
339
5,338
5,250
1,783
8,270
4,130
3,690
10,562
13,789
3,505
770
3,062
8,966
3,080
5,571
6,329
38
1,078
19,460
19,251
1,842
3,538
2,500
25,681
2,984
155
6,622
94,598
130
33,367
8,246
900
4,134
5,788
16,873
26,481
2,000
185,276
27,448
6,651
4,751
1,961
25,323
192,073
3,670
496,484
3,305
52,046
51,238
17,384
80,475
39,403
35,240
97,867
124,101
30,669
6,430
25,445
75,449
25,410
45,961
52,214
314
8,786
160,545
158,821
15,447
29,189
20,625
210,614
23,932
1,243
53,047
756,972
1,041
267,039
66,050
7,209
33,072
46,344
134,958
211,848
15,320
1,420,840
209,985
49,883
33,882
13,903
177,514
PRICE HISTORY FOR La Concorde Holdings
Date
Closing
30 day
90 day
Price ©
moving
moving
average
average
09.09.09
701
High
Low
Volume
Value
710c
701c
55,000
387,866