NyS>fps Aph©rÑ d„Nmhpf, sp. 11-7-2017
h¡‘pf hprZS>e
D
D
k¡Þk¡¼k: 31,715.64
D
5
X$p¸gf: 64.53/54 D ‘pDÞX$: 83.11/13 D eyfp¡: 73.47/49 D e¡“: 56.54/56 D .999 V$Q Qp„v$u: 35,690 D 99.5 V$Q õV$p. kp¡“y„: 27,695 D 99.9 V$Q õV$p. kp¡“y„: 27,845
khp£ÃQ riMf: k¡Þk¡¼k 355 ‘p¡BÞV$ L$p¡ dp¡qX$V$u h¥rðL$ r“fyÐkplu
hpg¡ kp¡“pQp„v$u r“õs¡S>
ER>þep¡, r“ãV$uA¡ 9,700 ‘p¡BÞV$“u k‘pV$u hV$phu kp¡Al¡
“pA¡ < 390“p OV$pX$p kp’¡ < 28,000“u A“¡ Qp„v$uA¡
i¡ fbÅf
L A¡“A¡kBdp„
V$¡[¼“L$g kdõep’u A¡aA¡ÞX$Ap¡dp„ V²$¡qX„$N W$‘ ’hp’u fp¡L$pZL$pfp¡dp„ AaX$psaX$u: kfL$pf¡ k¡bu ‘pk¡ qf‘p¡V®$ dpÁep¡ < 1220“p L$X$pL$p kp’¡ < 36,000“u k‘pV$u Nydphu
(hprZS>e ârsr“r^ sfa’u)
“¡i“g õV$p¡L$ A¡¼kQ¢S>“p¡ r“ãV$u lsu. dpL®¡$V$ f¡Áeyg¡V$f k¡bu Ap k„v$c®¡ ApBV$uku (ê$. 4,03,148.08
AN°Zu bÅf r“funL¡$ L$üy„ lsy„
dy„bC: rhðbÅf“p “L$pfpÐdL$
k„L¡$s A“¡ õ’pr“L$ õsf¡ BÞX¡$¼k
l¡huh¡BV$ i¡fp¡dp„ g¡hpgu“p¡ V¡$L$p¡ dmsp
kp¡ d hpf¡ b¡ Þ QdpL® $ k¡ Þ k¡ ¼ k
31,715.64“u khp£ÃQ k‘pV$uA¡
b„^ füp¡ lsp¡. b¡ÞL$, ApBV$u A“¡
L¡$r‘V$g N|X$¹ Tdp„ cpf¡ g¡hpgu“p klpf¡
dy„bC i¡fbÅfdp„ s¡Æ sfau Qpg
Å¡ h p dmu lsu. A¡ “ A¡ k B ‘f
V¡ $ [¼“L$g kdõep“¡ L$pfZ¡ Ðep„
L$pdL$pS> ÓZ L$gpL$ W$‘ füy„ lp¡hp
R>sp„ b¡ÞQdpL®¡$ ‘pR>gp R> kàspl“p¡
kp¥’u dp¡V$p¡ v$¡r“L$ DR>pmp¡ “p¢^pìep¡
lsp¡.
k¡Þk¡¼k D‘fdp„ 31768.39
A“¡ “uQpdp„ 31471.41
‘p¡CÞV$“u f¡ÞS>dp„ A’X$pep bpv$
355.01 ‘p¡ C ÞV$ A’hp sp¡
1.13 V$L$p“p DR>pmp kp’¡
31,715.64 ‘p¡CÞV$“u khp£ÃQ
k‘pV$uA¡ b„^ füp¡ lsp¡.
D‘fdp„ 9,772.20 A“¡ “uQpdp„
9,646.45 ‘p¡CÞV$“u f¡ÞS>dp„
A’X$pep bpv$ 97.25 ‘p¡CÞV$“p
A’hp sp¡ 1.01 V$L$p“p DR>pmp kp’¡
9,763.05 ‘p¡CÞV$“u “hu V$p¡Q¡
b„^ füp¡ lsp¡.
rdX$L¡$‘ A“¡ õdp¡gL¡$‘ CÞX¡$¼k
A“y¾$d¡ 0.67 V$L$p A“¡ 0.43 V$L$p
h^u“¡ b„^ füp lsp. ApS>¡ AÞe
k¡¼V$p¡fg CÞX$pBrkkdp„ V$¡rgL$p¡d
CÞX¡$¼k 3.88 V$L$p, V$¡L$“p¡ CÞX¡$¼k
2.95 V$L$p, ApBV$u CÞX¡$¼k 2.92
V$L$p, L¡$r‘V$g N|X¹$T CÞX¡$¼k 1.19
V$L$p h^u“¡ b„^ füp lsp.
AÓ¡ D‰¡M“ue R>¡ L¡$ “¡i“g õV$pL¡ $
A¡¼kQ¢S>dp„ ApS>¡ khpf¡ V¡$L$r“L$g
Mpdu kÅ®sp V²$q¡ X»$N Mp¡fhpC Ney„ lsy.„
A¡“A¡kBdp„ V$L¡ $“uL$g kdõep’u A¡a
A¡ÞX$ Ap¡ k¡Nd¡ÞV$dp„ khpf“p kÓdp„
V² $ ¡ X $]N W$à‘ ’B Ney „ lsy „ A“¡
fp¡L$pZL$pfp¡dp„ AaX$psaX$u dQu NB
rbT“¡k rbV¹$k
Å¡b hL®$ ‘f ÆA¡kV$u 18 V$L$p’u OV$pX$u“¡ ‘p„Q
V$L$p L$fhp¡ Å¡BA¡: kuA¡dApBA¡
dy„bB: kfL$pf“p A¡L$ hqf›$ Ar^L$pfuA¡ A¡hp¡ A„v$pS> fS|> L$ep£ R>¡ L¡$,
hj® 2018dp„ h”“u r“L$pk 15’u 18 V$L$p“p¡ rhL$pkv$f “p¢^phi¡.
‘pR>gp hj®¡ f¡X$ud¡X$ Npd®¡ÞV$“u r“L$pk 17 AbS> X$p¡gf“p õsf¡ flu
lsu. V¡$¼kV$pBg L$rdi“f L$rhsp NyàspA¡ 65dp Npd®¡ÞV$ a¡f“y„ Dv¹$OpV$“
L$fsp S>Zpìey„ lsy„ L¡$, ÅÞyeApfu 2017’u AÐepf ky^udp„ cpfs¡
h”“u r“L$pkdp„ 18 V$L$p“p¡ rhL$pkv$f “p¢^pìep¡ R>¡. hj®“p bpL$u“p
kdedp„ ‘Z Ap S> V²¡$ÞX$ Qpgy fl¡hp“u A‘¡np R>¡. s¡dZ¡ L$üy„ lsy„ L¡$,
r“L$pk“¡ âp¡Ðkprls L$fhp dpV¡$ fpÄe“p h¡fp kpd¡ qfb¡V$ v$pMg L$fpey„
R>¡. Npd®¡ÞV$ A“¡ d¡X$A‘ k¡Nd¡ÞV$ dpV¡$ 10 V$L$p“u h^pfp“u k[åkX$u
Ål¡f L$fhpdp„ Aphu R>¡. Ap“p¡ A’® A¡ L¡$, lp¡d V¡$¼kV$pB“g BÞX$õV²$u“¡
s¡d“u “hu diu“fu kpd¡ dmsu L¡$p¡r‘V$g BÞh¡õV$d¡ÞV$ k[åkX$u“p¡
AkfL$pfL$ v$f 25 V$L$p ’pe R>¡. Ap fus¡ Ap n¡Ó¡ L$pe®v$ndsp A“¡
Ap^|r“L$uL$ufZ Aphi¡. k[åkuX$u OZu D‘ep¡Nu ‘yfhpf ’B R>¡ s¡“¡
L$pfZ¡ fp¡S>Npf ‘Z h^¡ R>¡ A“¡ S>„Nu âdpZdp„ fp¡L$pZ ‘Z ApL$jp®e
R>¡. ¼gp¡^]N d¡Þeya¡L$Qfk® A¡kp¡rke¡i“ Ap¡a B[ÞX$ep (kuA¡dA¡ApB)
Üpfp ÓZ qv$hk“p buVy$bu Npd®¡ÞV$ ‘¡f“y„ Apep¡S>“ L$fhpdp„ Apìey„ R>¡,
D
S>¡dp„ 881 õV$p¡gdp„ 1005 b°pÞX$ âv$ri®s ’B flu R>¡.
“p¡„^: ‘l¡gp¡ cph ‘pR>gp¡ b„^ A“¡
buÅ¡ cph Ap kÓ“p¡ b„^ cph R>¡.
A Group
ABAN OFFSHO190.5 189.3
ABB LTD. 1452.9 1455.4
ABB LTD.322.0669168
324.2462972
ACC LTD 1610.3 1627
ADANI ENTER134.15134.95
ADANI PORTS370.85375.45
ADANI POWER28.45 29.8
ADANITRANS128.35 128.3
AIAENGINEER1417.951421.75
AJANTA PHARM1548.21536.5
ALEM PHARMA515.35516.1
ALLAHABAD BK69.6 72.35
AMAR RAJA BA858.8 866.2
AMBUJA CEME252.25254.55
AMTEK AUTO 31.45 31.35
ANDHRA BANK55.75 57.6
APOLLO HOSP.1249.3 1263
APOLLO TYRES258.4257.3
ARVIND Ltd 370.7
371
ASHOK LEYL.104.25 105.3
ASIAN PAINTS1117.151130
ATUL LTD. 2501.352468.65
AUROB.PHARMA696.9709.9
AXIS BANK 503.3 509.75
BAJ HOLD INV2124 2128
BAJAJ AUTO2707.952729.5
BAJAJ ELECT.327.7 329.75
BAJAJ FINSE4113.354110.4
BAJFINANCE1393.151407.9
BALKRISH IND1705.11700.85
BALRAM.CHINI154.75153.4
BANKBARODA160.6 166.75
BATA INDIA
573 575.8
BAYER CROP4641.7 4625
BEML LTD 1565.451569.85
BERGE PAINT245.15251.35
BF UTILI
401.45 401.95
BH INFRATEL403.95 410.05
BHARAT ELECT170 172.7
BHARAT FORGE1119.11121.6
BHARAT PET. 664 663.1
BHARATFIN 738.75 764.75
BHARTI ARTL384.65 405.4
BHEL
135.3 137.4
BIOCON LTD.337.05 321.25
BLUE DART EX4833.254773.6
BNK OF INDIA141.35 149.2
BOSCH LTD23658.1523924.9
BRITANIA IND3693.053724.95
CADILA HEALT516.3518.15
CANARA BANK345.55361.35
CARERATING1576.151689.9
CASTROL 400.45 403.15
CEAT LIMITED1900.21882.25
CENTRAL BK 93.1 93.2
CENTURY TEXT1131.71142
CESC LTD. 872.25
872
CGPOWER 82.8 83.05
CHOLAFIN 1136.251130.05
CIPLA LTD. 546.05
550
CITY UNION 181.5 184.65
COAL INDIA 251.05 259.2
COLGATE PALM1086.61092.95
CONTAIN.CORP1183.051199.2
COROM INTER409.55414.5
CORPN.BANK 52.2 52.3
COX KINGS 269.3
272
CRISIL LTD 1980.45 1970
CUMMINS (I)908.75
915
CYIENT
518.85 521.95
D B CORP 383.75
378
DABUR (I)
302
305
DCBBANK 193.8 194.8
DELTA CORP167.75 168.1
DEN NETWORK81.9 81.35
DENA BANK
35 35.35
DEWAN H.FIN.435.35 437
DISH TV
79.3
81
DIVI'S LAB. 680.15 734.15
DLF LIMITED 202.7 203.35
DR.REDDY'S2705.12731.75
E.I.D.PAR
315.7 314.5
ECLERX
1295 1302
EDELWEISS 192.85 192.55
EICHER MOTOR27856.6
27928.75
EMAMI LTD.1051.451050.15
ENGINRS.(I) 155.1 156.75
ESCORTS LTD.672.45673.7
EXIDE IND.
230 229.2
FEDERAL BANK115.6114.35
FINOL. CABLE489.1 489
FINOLEX IND.623.85620.95
FORTIS
158.35 162.7
FSL
34.95 35.6
GAIL (I) LTD 358.7 367.25
GATEWAY DIST284.2 273.6
GATI LTD. 127.75 128.75
GET&D
333.95 335.9
GLAXOSMITH2574.32602.25
GLAXOSMITHKL5505.65461
GLENMARK PHA665.75676.3
GMR INFRASTR19.25 19
GODREJ CONS971.6 976
GODREJ IND658.75 665
GODREJ PROP517.2519.15
GPPL
151.05 150.3
GRASIM IND.1250.951255.15
GREAT EASTE413.7 419
GRUH FINANCE485.45 495
GUJ PETRONET172.65171.15
GUJ.MINERAL148.15147.25
GUJ.ST.FERT123.35 124.45
GVK POWERINF8.17 8.07
HATHWAY CAB36.3 36.4
HAVELLSINDIA468.5 474.5
HCL TECHNO 831 850.65
HDFC
1629.21638.15
HDFC BANK1665.35 1676.6
HDFC BANK LT1679.9 1700
HEROMOTOCO3682.53732.75
HEXAWARE TEC238.15245.15
HIND UNI LT1097.75 1095.5
HIND.CONSTN.41.05 41.1
HIND.COPPER 65.1 65.35
HIND.PETRO500.65 512.35
HINDALCO 194.9 195.8
HINDUS.ZI 266.85 267.8
HOUSING DEV85.25 85.85
IBUL HSG FIN1065.61067.05
ICICI BANK 289.8 291.5
ICRA
4045.55 4050
IDBI BANK L 56.35
58
IDEA CELL
83.4 87.45
IDFC
59.9 56.5
IFCI LTD
26.25 26.55
IIFL
600.5 599.6
IL&FS TRANS 99.55 99.25
INDBUL REAL204.3 211.6
INDIA CEM. 203.85
205
INDIAN BANK 299.2 306.35
INDIAN HOTEL127.25127.5
INDIAN OIL 381.9 382.6
INDIAN OVER. 25.3 25.65
INDRA GAS 1070.41074.95
INDUSIND BNK1524 1559.8
INFO EDGE 1045.6 1041
INFOSYS LTD 936 959.05
INTELLECT 122.4 123.85
IPCA LAB LTD467.85 474.3
IRB INFRA 214.95 217.4
ITC LTD.
334.1 333.25
J & K BANK 85.8 87.45
JAIN IRRIG 105.2 105.7
JAIPRA
22.1 21.9
JETAIRWAYS 590.7 605.7
JINDAL STE 132 134.55
JK LAKSHMI 472.5 470.2
JK TYRE IND 169.3 168.65
JSW ENERGY64.15 64.35
JSWSL
216.25 218.4
JUBILANT 714.5 714.25
JUBL FOOD 1094.21110.75
JUSTDIAL 363.85 375.95
KAJARIA CER.669.9 672.85
KANSAI NERO440.5 444.45
KARNATAKA BK165.45167.3
KAVERI SEED631.1 634.8
KEC INTERN 266.8 271.45
KOTAK MAH.BK963.95967.25
KPIT
132.7 132.3
LAKSHMI MACH5320.255422.1
LARSEN & TOU1705.651732.2
LIC HOUS.FIN740.95743.15
LNT FH
148.4 149.8
LUPIN LTD. 1116.751149.75
M&M FINANSER360.1 366
MAH & MAH 1375.1 1367.7
MANAP FIN 101.65 101.6
MARICOLTD 321.1 324.4
MARKSANS 42.85 44.4
MARUTISUZUK7429.257434.65
MCLEOD RUSSE178.7181.45
MFSL
593.6 597.8
MINDTREE LTD539.25529.95
MINERAL&METL59.05 59.5
MONSANTO (I)2815.652777.65
MOTHERSON SS311.95311.1
MPHASIS LTD596.3 609.25
MRF LTD. 69776.1569589.3
MRPL
121.9 122.35
MUTHOOT FIN448.3 448.85
NAT.ALUM
67.5 68.1
NATCO PHARM1004.6996.7
NAVKARCORP206.15 205.5
NCC
89.3 90.3
NESTLE (I) 6868.9 6810
NHPC
31.85 32.15
NIITTECH
557.2 564.85
NLCINDIA 102.55 102.75
NMDC LTD 115.85 117.6
NTPC LTD 159.1 160.15
NTWK MED INV51.35 51.8
OBEROI REAL380.6 388
OIL INDIA 263.75 265.7
ONGC CORPN159.65 162.8
ORACLE FIN3603.43618.95
ORINTAL BANK142.5150.25
PAGE INDUSTR16896.65
16684.45
PC JEWELLER249.7 249.35
PEL
2944.352905.65
PERSISTENT666.25 670
PETRONET LNG217.25219.75
PFIZER LTD. 1826.5 1807
PI INDUS.LTD803.45 804.4
PIDILITE
814.7 822.2
POLARIS 244.45
248
POWER FINAN125.7126.95
POWER GRID209.3 211.35
PRESTIGE 281.85 276.2
PROCTER &GAM8045.858050
PTC INDIA 100.35 101.75
PUNJ LLOYD 20.4 20.3
PUNJAB NATIO144.15153.25
PVR LTD
1418.5 1424.7
RAJESH EXPO.661.65665.75
RALLIS INDIA243.55 243.9
RAMCOCEM 703.5 709.8
RAYMOND 808.05 814.6
RDEL
61.3 61.55
RECLTD
180.35
187
REDINGTON137.05 135.5
REL COM LTD22.75 24.4
REL INFRA 513.95 517.05
REL.CAP. 660.95 663.65
RELIANCE 1490.81492.45
RELIGARE ENT142.45127.9
RENUKA SUGAR15.6615.09
REPCO HOME807.75 802
RPOWER
42.8 43.85
RTNPOWER 6.84 6.79
SADBHAV ENGG299.2295.45
SANOFI
4195.54210.05
SHIPP.CORPN 86.5 85.4
SHREE CEMENT18341.15
18271.55
SHRIRAM TRAN1090.651054.35
SHRMCITYUN2487.52328.1
SIEMENS LTD.1350.9 1368
s‘pk L$fu flu R>¡ A“¡ “pZp„ d„Ópge¡
k¡bu ‘pk¡’u Ap A„N¡“p¡ qf‘p¡V®$
dpÁep¡ R>¡.
i¡fbÅfdp„ s¡Æ’u b‘p¡f“p kÓ
ky^udp„ S> fp¡L$pZL$pfp¡“u k„‘rÑ b¡
rV²$rge“ X$p¡gf“¡ ‘pf L$fu NB lsu.
ApS>¡ b‘p¡f¡ k¡Þk¡¼k“p 30 i¡fp¡dp„’u
V$ukuA¡k, gyr‘“, V$pV$p dp¡V$k® A“¡
Ap¡A¡ÞpÆku“u ApN¡hp“u l¡W$m 27
i¡k® N°u“ Tp¡“dp„ V²$¡X$ ’C füp lsp.
Ap ANpD k¡Þk¡¼kdp„ kpd¡g
sdpd L„$‘“uAp¡“y„ dpL£$V$L¡$‘ 28,
“h¡çbf, 2014“p fp¡S> ê$. 100
rV²$rge““u k‘pV$u“¡ ‘pf ’ey„ lsy„.
dpL£$V$L$¡ ‘“u ÖrôA¡ ApfApBA¡g kp¥’u
AN°¡kf R>¡. b‘p¡f“p kÓdp„ L„$‘“u“y„
dpL£$V$L$¡ ‘ ê$. 4,86,125.34 L$fp¡X$
’ey„ lsy„. Ðepfbpv$ V$ukuA¡k ( ê$.
4,63,630.88 L$fp¡ X $),
A¡ Q X$uA¡ a ku
b¡ Þ L$
(ê$.
4,29,812.78 L$fp¡ X $),
L$fp¡ X $) A“¡ A¡ Q X$uA¡ a ku (ê$.
2,59,769.09 L$fp¡X$)“p¡ ¾$d
Aph¡ R>¡. i¡fbÅfdp„ khpf“p kÓ’u
S> s¡Æ“p¡ dplp¡g Å¡hp dþep¡ lsp¡¡.
k¡Þk¡L$k A“¡ “uaV$u “hp riMf¡
‘lp¢Ãep R>¡. dS>bys h¥[íhL$ k„L¡$sp¡“¡
‘Ng¡ Ap gMpe R>¡ Ðepf¡ k¡Þk¡L$k
303 ‘p¡BÞV$ h^u“¡ 31663 A“¡
“uaV$u 87 ‘p¡BÞV$ h^u“¡ 97‘4
D‘f V² $ ¡ X $ L$fu füp R>¡ . ApS>¡
i~Apsdp„ A¡“A¡kBdp„ V$¡L$“uL$g
ap¡ëV$ kÅ®sp A¡a A¡ÞX$ Ap¡dp„ L$pdL$pS>
W$à‘ ’B Ney lsy A“¡ fp¡L$pZL$pfp¡dp„
AaX$psaX$u dQu NB lsu. i¡f“p
cph S> A‘X¡$V$ ’sp “ lsp S>¡“¡ L$pfZ¡
fp¡L$pZL$pfp¡ L$ep cph¡ i¡f“u g¡-h¡Q
L$fhu A¡ A„N¡ dy„ThZdp„ dyL$pB Nep
lsp. Å¡ L¡$ b‘p¡f¡ V$¡L$“uL$g Mpdu v$yf
’ep bpv$ A¡“A¡kB ‘f V²$¡X$]N i~
’ey lsy ‘f„sy i¡fp¡dp„ lSy> ‘Z V²$¡X$]N
AV$L$u Ney R>¡.
L¡$, L¡$V$guL$ V$L¡ $“uL$g MpduAp¡“¡ L$pfZ¡
A¡“A¡kB ‘f X¡$V$p A‘X¡$V$ ’hpdp„
khpf¡ kdõep kÅ®B lsu. Aphy
‘l¡gp ‘Z A“¡L$ hMs ’ey R>¡. Å¡ L¡$
Brslpkdp„ ‘l¡guhpf A¡“A¡kBdp„
ApV$gu dp¡V$u kdõep Dcu ’B lsu.
b¡ hMs V$¡L$“uL$g Mpdu kÅ®ep bpv$
s¡“¡ ky^pfhp âepkp¡ ’ep lsp ‘f„sy
s¡ r“óam Nep lsp. A¡“A¡kBdp„
Aph¡gu V$¡L$“uL$g Mfpbu“p¡ apev$p¡
bp¡çb¡ õV$p¡L$ A¡L$kQ¡ÞS>“¡ dþep¡ A“¡
Ðep„ hp¡ëeyd AY$u NÏ h^u Ney lsy.
Ap kÓdp„ rdX$L¡$‘ A“¡ õdp¡gL¡$‘
i¡fdp„ Mfuv$u Å¡hp dmu lsu. b‘p¡f¡
L¡$f, v$uhuT g¡b, ApfL$p¡d, ‘„Åb
“¡i“g b¢L$, Ap¡buku, rhX$uep¡L$p¡“,
buAp¡ A pB, ey r “V$¡ L $, V$ukuA¡ k ,
A¡fV$¡g, k“apdp®, rhâp¡, drlÞÖ,
kØcph A¡ Þ Æ., f¡ Ï L$p ky N f,
f¡guN¡fdp„ kpfu g¡hpgu Å¡hp dmu
lsu.
D
ÆA¡kV$u: A¡dA¡kA¡dC“u S|>“dp„ ‘¡k¡ÞS>f hpl“p¡“p
h¡QpZdp„ OV$pX$p¡
õ‘^p®ÐdL$sp h^i¡
“hu qv$ëlu: ÆA¡kV$u (N|X$¹ k A¸ÞX$ krh®k V¸$¼k)“p Adg kp’¡
“p“p, gOy A“¡ dÝed A¡L$dp¡ (dpC¾$p¡, õdp¡g A¸ÞX$ rdqX$ed
A¡ÞV$fâpCrTk-A¡dA¡kA¡dC)dp„ õ‘^p®ÐdL$sp h^i¡ A“¡ C“‘|V$ ¾¡$qX$V$
s’p h¡fp dpmMp“p kfmuL$fZ S>¡hp„ ‘qfbmp¡“¡ L$pfZ¡ dp¡V$p M¡gpX$uAp¡
kpd¡ g¡hg àg¡IN qaëX$ dmi¡, A¡d A¡L$ Al¡hpgdp„ S>Zpìey„ R>¡.
A¡kp¡Qd¡ A“¡ Arð“ ‘pf¡M A¸X$hpCTfu krh®kuk Üpfp k„e¼y s‘Z¡
lp’ ^fhpdp„ Aph¡gp Al¡hpgdp„ S>Zpìey„ lsy„ L¡$ ÆA¡kV$u“¡ L$pfZ¡
bÅf“y„ rhõsfZ ’i¡ A“¡ ‘qfhl“ MQ®dp„ OV$pX$p¡ ’sp„, L¡$r‘V$g N|X$¹ k
Mfuv$“pfp A“¡ h¡QpZ s’p k¡hp n¡Ó¡ L$pe® L$f“pfp A¡dA¡kA¡dC ‘f
kL$pfpÐdL$ Akf ’i¡. Al¡hpg A“ykpf ÆA¡kV$u ’L$u h¡fpdp„ OV$pX$p,¡
C“‘|V$ V¡$¼k ¾¡$qX$V$ dmhp“u kp’¡ ‘qfhl“ MQ®dp„ OV$pX$p¡ ’sp„ k„NqW$s
n¡Ó“p„ M¡gpX$uAp¡“p bÅf rlõkpdp„ h^pfp¡ ’i¡. cpfsue A¡dA¡kA¡dC
Qu“ qarg‘pCÞk A“¡ bp„Ngpv$i
¡ S>¡hp kõsp k¡ÞV$fp¡ kpd¡ õ‘^p®ÐdL$
b“i¡, A¡d Al¡hpgdp„ Dd¡e¯y lsy.„ Å¡L$¡ , ÆA¡kV$u“¡ L$pfZ¡ g¼Tfu
QuÅ¡ A“¡ k¡hpAp¡ ‘f“p„ h¡fpAp¡dp„ L$pC¡ saphs “ lp¡hp D‘fp„s DБpv$“dp„
cph h^pfp¡, Qp¡½$k h¡fp“p v$f, krh®k Ap‘“pf ‘f h¡fp“p KQp v$f, h^y
L$pe®L$pfu d|X$u“u AphíeL$sp s¡d S> Mfuv$u A“¡ ‘yfhW$p“u Q¡C““u ‘y“:
Np¡W$hZu S>¡hu A¡dA¡kA¡dC“u kdõepAp¡ ‘f ‘Z âL$pi ‘pX$ép¡ lsp¡.D
SINTEX IND. 26.3 26.8
SJVN
32.3 32.3
SKF INDIA 1586.8 1590
SOBHA
396.9 395.75
SOUTH IND.BK28.15 28.8
SREIINFRA 113.95 116.3
SRF LIMITED1535.651546.05
STAR
973.8
980
STATE BANK 280.2 285.55
STEEL AUTH. 61.65
63
SUN PHARMA.549.7 563
SUN TVNET 829.95 829.5
SUNPHA ADV 303.7 304.75
SUPREM IND1227.5 1247
SUZLONENERGY18.618.85
SYNDICATE BN76.3 78.8
TATA CHEM. 647.95 649.25
TATA COMM 667.95 669.35
TATA ELXSI 1694.11706.85
TATA MOTORS436.8 446.75
TATA POWER 81.55 83.45
TATA STEEL 553.8 559.2
TATAGLOBAL157.55 166.45
TCS LTD. 2332.22440.85
TECH MAH 380.05
385
THERMAX 920.65 920.95
TITAN
532.85 536.85
TORNT POWER186.05188.95
TORRENT PHAR1298.75
1296.05
TRENT LTD. 248.3 247.05
TTK PRESTIGE6353.2 6400
TUBE INV. 745.85 775.05
TV18BRDCST37.35 37.8
TVS MOTOR L572.1 569.45
UCOBANK
34.5 34.9
ULTRATECH CM4094.84144
UNION BANK L150.9156.65
UNITD SPR 2621 2642
UNITECH LTD 7.82 8.07
UNITED BREWA805.5 807
UPL
848.8
852
VAKRANGEE440.75 444.7
VATECH WABA668.9 666.2
VEDL
257.35 260.85
VIDEOCON IND26.35 27.65
VOLTAS LTD 467 466.8
VRLLOG
331.7
336
WELCORP 107.05 107.55
WIPRO LTD. 256.6 268.5
WOCKHARDT601.7 611.15
YES BANK 1503.351512.55
ZEE ENTER 506.65 506.85
B Group
20 MICRONS 38.75 40.7
21ST CEN.MGM24.2 24.65
3I INFOTECH 4.48 4.51
3M INDIA LTD13693.8513700
63MOONS 64.25 64.15
8KMILES
546.6 547.85
A2ZINFRA 43.85 42.55
AANCHALISP 11.26 11.85
AARTI DRUGS554.65 546
AARTI INDUST931.95938.15
AARVEE DENIM65.1564.05
ABBOTT (I) 4286.35 4351
ABFRL
176 176.2
ABML
87.4 91.75
ACCELYA 1339.4 1344
ACTION CONST74.1 72.8
ADF FOODS LT257.4261.35
ADHUNIK MET 5.89 5.75
ADHUNIKIND 99 99.5
ADLABS
77.3 74.95
ADORWELDING375.85 376
ADVANI HOTEL64.2 63.15
ADVENZYMES351.75351.35
AEGIS LOGIS 188.7 188.7
AGRI TECH 60.75 58.2
AGRO TECH FO501 500.2
AHLUWALIA CO349.95 329
AIFL
404 404.5
AJMERA
223.35 222.05
AKSH OPTIFIB22.45 22.4
AKSHARCHEM I817.2835.55
AKZOINDIA1823.15 1830
ALBERT DAVID 330 326.6
ALCHEMIST LT15.7 16.4
ALEMBIC LTD.42.05 41.95
ALICON
501.65
499
ALKALI
66 66.65
ALKEM
1814.6 1839
ALKYL AMINES396.35403.5
ALLCARGO 170.1 169.75
ALLSEC TECH325.4 322.3
ALMONDZ GLO22.8 26.45
ALOK INDS. 2.93 2.91
ALPHAGEO (I)831.4 844
AMBIKA COTTO1281.451305
AMD INDUS 28.2 28.45
AMRUTANJAN682.15 683.2
AMSONS
9.65
9.6
AMTL
28 27.35
ANANTRAJ 61.9 62.1
ANDHRA SUGAR342.6 343
ANDREW YULE31.35 31.25
ANGIND
8 8.05
ANJANI PORTL235.85232.4
ANKIT METAL 1.35
1.4
ANSAL HOUS.28.65 28.8
ANSAL INFRAS28.55 28.7
ANUBHAV
9.5
9.5
APAR INDUS.798.65 803
APCOTEX IND431.5 427.15
APL APOLLO1593.7 1590.2
APTECH LTD211.15 209.25
ARCHIDPLY IN109.65 109.7
ARCHIES LTD 37.1 35.8
ARCOTECH LTD71.75 73.7
ARIES AGRO 150.6 150.95
ARIH SUPER 199.9 199.9
ARMAN FIN 207.7 207.75
ARO GRANITE 75.9 75.55
ARROW TEX 45.7
46
ARROWGREEN555.3 555
ARSHIYA
65.75 68.45
ARSS INFRA 68.6 67.6
ARVSMART 137.4
140
ASAHI IN.GLA 252 252.15
ASAHI SONG296.75 295
ASHAPURA LTD59.2559.35
ASHFL
78 76.5
ASHIANA HOU198.55194.55
ASHIMA LTD. 20.35 20.2
ASHOKA 190.15
188
ASIAN GRANIT450.45 456
ASIAN HTL E289.95 296
ASIAN HTL W 167 169.9
ASIANHOTNR 130
129
ASSAMCO
7.15 7.11
ASTEC LIFE 582.45 579.6
ASTRA MICRO139.1 139.95
ASTRAL POLY678.15 678
ASTRAZEN.PH.992.95984.3
ATISHAY
137.6 136.5
ATLANTA 108.35 109.1
ATUL AUTO 426.05 418.85
AUBANK
0 541.2
AURIONPRO SO120.4120.85
AUSOM ENT 25.15 26.4
AUTO AXLES749.35 748.5
AUTOIND
55.3 54.7
AUTOLITE(I) 63.2 62.3
AUTOMOTIVE S78.9 75.5
AVANTI FEEDS1539.51550.15
AVT NATURAL 43 43.1
AXISCADES 148.75 147.2
AYMSYNTEX 75.3 73.3
BAFNA PHARMA29.85 30.5
BAG FIL MED 4.67 4.63
BAJAJ CORP395.65 397.8
BAJAJHIND 16.36 15.9
BAL PHARMA94.05 95.65
BALAJI AMINE356.25 367.7
BALAJI TELE. 171.1 167.25
BALARPUR IND16.3 16.65
BALKRISHNA 80.35 79.8
BALMER LAWRI233.35242.65
BANARAS BEAD 69
72
BANCO PROD.224.35 223.5
BANG
37.25
37
BANK BEES2377.85 2390
BANK MAHA 29.15 29.35
BANNARI AMAN1821.251800
BANNARI AMMA329.4338.9
BANSW.SYNTEX174.2174.15
BARTRONICSIN16.62 16
BASF INDIA 1694.1 1701
BEARDSELL 55.9 57.95
BENGLA& ASM1745 1745
BF INVEST 190.9 189.6
BFLYGANDHI184.65 188.5
BGR ENERGY152.55 153.8
BHAGIL
319.1
319
BHAGYA INL 24.8 24.2
BHANDARI HOS2.34 2.28
BHANSALI ENG69.25 70.4
BHARAT BIJLE1362.51378.25
BHARAT GEARS160.1158.6
BHARAT RA(PS2893.952885
BHARATWIRE 97.6 96.5
BHARTIYA INT587.75582.45
BHUSH STEEL 66.4 67.5
BIGBLOC
81.4
83
BINANI IND. 80.6 80.05
BINDALAGRO24.85 24.75
BIRLA CORPN.876.45881.85
BIRLA COTSYN0.07 0.06
BIRLACABLE 46.1 46.2
BL KASHYAP 47.8 48.55
BLISSGVS PH151.3 151.65
BLS
204.05 199.6
BLUE BLEND 50.1 48.35
BLUE STAR 602.75
602
BODAL CHEM163.25 167.2
BOM DYEING 89.65 89.35
BOM.BURMAH896.7 894.7
BOMBAY RAYON126.2126.7
BOROSIL GLAS8938 8935
BPL LTD.
70.8 71.45
BRIGADE
263.2 262.65
BROOKS LABS105.95107.2
BSE INFRA 4.72 5.19
BSL LTD.
76.55
77
BSLIMITED 1.61 1.65
BURNPUR
9.25 9.13
BYKE HOSP 192.95
191
CALIFORN.SOF8.34 8.33
CAMBRIDGE 92.15 91.3
CAMLIN FINE 88.9 90.85
CANFIN HOMES3251.653235.1
CANTABIL
71.9 73.65
CAPF
709.9 715.5
CAPITAL TRUS371.05 365
CAPLIN POINT690.6 677.2
CAPTAIN POLY173.6182.25
CARBORUNDUM342.6339.75
CAREERP 102.4
106
CCHHL
14.66 14.88
CCL PRODUCTS296.5 293
CEBBCO
12.34 12.45
CELEBRITYFAS16.55 16.69
CELESTIAL 27.1 28.3
CENTRUM CAP47.9 47.3
CENTUM ELEC684.5 700.1
CENTURY ENKA395.55394.6
CENTURY EXT4.89 4.98
CENTURYPLY288.15 288.1
CERA SANITAR2989.953010
CEREBRA INTE58.3 57.85
CGCL
59.4 60.5
CHAMBAL FERT131.05132.05
CHENNAI PET.361.25364.45
CHROMATIC IN1.92 1.96
CIGNITI TECH296.3 298
CIL NOVA
26.2 26.05
CIMMCO
85.45 86.65
CINELINE
73.25
75
CINEVISTA
6.85 6.99
CLARI CHEM 650.2
655
CLARIS LIFE361.85 364.85
CLEDUCATE 425.1
425
CMI LTD.
216.35 215.05
COFFEEDAY 246.1 245.15
COMFORT COM35.1 36.9
COMPUAGE INF21.8 22.2
“hu qv$ëlu: Ns S| > “ drl“pdp„
õ’pr“L$dp„ ‘¡kÞ¡ S>f hpl“p¡“„y h¡QpZ S|>“
2016“p„ 2,23,454 “„N kpd¡
11.21 V$L$p OV$u“¡ 1,98,399 “„N“u
k‘pV$uA¡ füy„ lsy.„ kp¡kpeV$u Ap¸a C[ÞX$e“
Ap¸V$pd¡ p¡bpCg d¡Þeya¼¡ Qfk® (rkApd) A¡
spS>¡sfdp„ k„L$rgs L$fg
¡ u Ap„L$X$pL$ue dprlsu
A“ykpf Ns S|>“ drl“pdp„ õ’pr“L$dp„ L$pf“y„
h¡QpZ S|>“ 2016“p 1,54,237 “„N
kpd¡ 11.24 V$L$p’u OV$u“¡ 1,36,895
“„N“u k‘pV$uA¡ füy„ lsy„. rkApd“p
S>Zpìep“ykpf kdunp l¡W$m“p kdeNpmpdp„
dp¡V$fkpCL$g“y„ h¡QpZ S|>“ 2016“p
9,43,706 “„N kpd¡ 2.18 V$L$p’u
h^u“¡ 9,64,269 “„N“y„ A“¡ qÜQ¾$u
hpl“p¡ “ y „ h¡ Q pZ 4 V$L$p’u h^u“¡
15,27,049 “„N (14,68,263
D
“„N)“y„ ’ey lsy.„
COMPUCOM SOF11.7512.92
CONSOL CONST4.88
5
CONTROL PRNT345.3349.9
CORAL (I)FIN 245.5 257.75
CORDS CABLE127.95130.25
COSMO FILMS432.2 430
COUNTRY COND3.31 3.21
CPSE ETF 26.34 26.73
CREATIVE EYE 4.2 4.62
CREST
161.1 156.5
CROMPTON 225.2 224.3
CUPID LTD 282.9
288
CYBER MEDIA 8.75
8.8
CYBERTECH 64.7 62.9
D B REALTY 40.05 40.3
DAAWAT
66.8 66.95
DALMIABHA2575.45 2618.5
DALMIASUG 150.6 151.3
DAMOINDUS 84.25
85
DATAM GLOB 111.6 111.95
DBL
476.65 490.05
DCM FINANCIA3.35 3.33
DCM LTD.
116.8 119.25
DCMSHRIRAM360.4 363.3
DCW LTD.
36.1 35.7
DE NORA 273.65
278
DECAN CEMENT1147.051165
DEEP INDS 289.85 290.45
DEEPAK FERT.288.45290.15
DEEPAK NITR.171.85174.65
DFM FOODS1377.8 1389.8
DHABRIYA 158.95 160.1
DHAMPUR SUGA199.7198.2
DHAN AGRI 822.45 819.6
DHANALAK.BNK39.75 40
DHARANI SUG 27.9 27.8
DHUN TEAIND305.55 305.8
DHUNINV 389.95
397
DIAMONPOWER28.2 27.85
DIC INDIA 539.25
540
DIGJAMLTD 13.69 13.42
DLINK IND 105.25 104.8
DMART
896.7 933.8
DOLPHIN OFF. 98.2 97.05
DONEAR IND. 69.6 75.95
DPL
86.1 85.3
DQ ENT
14.85 15.05
DREDGING COR624.7626.65
DUCON
36.35 37.5
DWAR SUGAR430.55 434.4
DYNACONS SYS21.05 22
DYNAMAT.TECH2422.72479.05
EASTER SI(PS 3.36 3.52
EASUNREYRL 27.9
28
EDUCOMP SOLN9.21 9.69
EIH ASSO.HOT 350
353
EIH LTD.
139.25 137.9
EIMCO ELECON597.8 602
ELAND
22.2 23.1
ELANTAS 2087.9 2069
ELEC.CASTING31.1 31.95
ELECON ENG61.45 60.75
ELECTROSTEEL4.77 4.8
ELGI EQUIP 233.9 234.3
EMAMI INFRA161.65 159
EMCO LTD.
24.2 23.95
EMMBI
189.9
189
EMPEE DIST
45 45.2
ENDURANCE862.05 878.95
ENERGY DEV.28.05 28.8
ENT NETWORK958.8 966.7
EQUITAS 159.15
160
EQUITAS
174
175
ERIS
596.75 595.4
EROS MEDIA 216.2 216.8
ESAB INDIA 691 671.7
ESSAR SHIP 29.15 28.85
ESSEL PROP241.05 245.95
ESTER INDUS.40.75 40.3
EUROTEX IND41.55
41
EVEREADY (I)352.9 347.5
EVEREST INDS383.35383.85
EVEREST KANT34.4 34.75
EXCEL
60.4
62
EXCEL CROP.1748.8 1759
EXCEL INDUST383.5 386
FAG BEARINGS4694.054750
FAIRCHEM 481.55
479
FCONSUMER33.95
34
FCS SOFTWARE0.24 0.24
FDC LIMITED187.15 190.8
FED MOG GOE564.4 565
FEDDERELEC74.55 73.7
FEL
34.75 34.7
FELDVR
31.35 30.9
FIEM INDS 893.85
906
FILATEX INDI144.55 144.95
FINEOTEX CH34.15 34.2
FLEXITUFF 112.6 120.05
FMNL
70.3 71.25
FORBES & CO1416.351415.15
FORCE MOTR4207.254244.3
FOSECO INDIA14001415.45
FRETAIL
395.55 399.75
FUTLIF FAS 301.15 302.05
G.M.BREWERI 483 482.5
GABRIEL(I)
150 149.95
GALLAN METAL41.5 41.55
GALLISPAT
208 204.55
GAMMON INDIA9.29 9.39
GAMMON INFRA4.42 4.41
GANDHI SP.TU 343
340
GANESH ECOSP385.15388
GANESH HSG.141.6 154.25
GARDEN SILK30.25 30.55
GARWARE WALL917.6938.7
GAYATRI PROJ177.2175.85
GEECEE 128.95
127
GENESYS INT.252.7 250
GENUS POWER50.3 50.5
GENUSPAPER 5.07 5.11
GEOJITFSL 107.55 108.55
GEPIL
655.2 664.45
GHCL LTD 240.3 241.4
GI ENGINERG 4.16 4.35
GIC HOUSING560.2 560.5
GILLA ARBUT68.45 66.45
GILLETTE (I)5153.355223.9
GINNI FIL(PS 61.2 61.05
GITANJALI GE 64 63.45
GLOBAL OFFS 34.7 35.9
GLOBAL VECT176.45173.75
GLOBUS SPR 73.5 73.85
GNA
244.1 254.15
GOA CARBON294.85 312.5
GOCLCORP 391.7
402
GODAWARI POW102 103.7
GODFREY PH1247.71245.8
GOKALDAS 98.85 101.4
GOKUL REFOIL22.3 22.25
GOKULAGRO 26.2 26.15
GOLDIAM INT.81.05 82.75
GOLDST INFRA65.3 63.95
GOLDSTONE EN8.32 8.01
GOODLUCK 90.95 90.85
GOODYEAR (I)911.9 911.45
GOVNOW
46.95 47.15
GPT INFRA 241.6
242
GRANULES (I)141.15142.55
GRAPHITE IN.173.85174.75
GRAVITA
83.65 83.7
GREAVES COTT160.65161.6
GREENPLY IND272.15273.25
GREENPOWER9.07 9.19
GRIND NORTON419.5412.75
GRNLAM IND 889.1
925
GRPLTD
1394.4 1410
GTL INFRAST 5.12 5.01
GTL LTD.
14.91 14.8
GTN INDUS
19
20
GTN TEXTILE 23.4 23.9
GTPL
178.7 183.05
GUFIC BIO SC71.95 72.95
GUJ AMB EXP130.4 138.15
GUJ APOIND 179.9
180
GUJ.ALKALI 391.05 392.8
GUJ.FLOURO836.35 852.5
GUJ.IND.POW.129.45 129.3
GUJ.NARMADA284.15285.45
GUJ.NRE COKE1.73 1.89
GUJ.SIDH.CEM28.9 28.8
GUJGAS
755.05 755.4
(hprZÄe ârsr“r^ sfa’u)
dy „ b C: Ap„ s ffpô² $ ue by r ge“
dpL£$V$dp„ “fdpC“p¡ AÞX$fV$p“¡ S>mhpC
füp“p Al¡hpg kp’¡ õ’pr“L$ Th¡fu
bÅfdp„ bÞ“¡ L$udsu ^psyAp¡dp„
õV$p¡qL$õV$p¡“u h¡Qhpgu“y„ v$bpZ h^sp„
kp¡“pA¡ 10 N°pdv$uW$ ê$. 390“p
OV$pX$p kp’¡ ê$. 28,000“u k‘pV$u
A“¡ Qp„v$uA¡ qL$gp¡v$uW$ ê$. 1220“p
OV$pX$p kp’¡ ê$. 36,000“u k‘pV$u
Nydphu lsu. Å¡L¡$, ApS>¡ õ’pr“L$
ap¡f¡¼k dpL£$V$dp„ X$p¸gf kpd¡ ê$r‘ep¡
kps ‘¥kp dS>b|s ’hp“¡ L$pfZ¡
kp¡“p“u Apeps ‘X$sfdp„ OV$pX$p¡ ’hp“¡
L$pfZ¡ ‘Z cph h^y v$bpZ l¡W$m
Apìep lp¡hp“y„ bÅf“p kp^“p¡A¡
S>Zpìey„ lsy.„ Ns iy¾$hpf¡ Ad¡qfL$p“p„
Ål¡f ’e¡gp fp¡S>Npfu“p„ Ap„L$X$p
bÅf“u A‘¡np L$fsp„ h^y âp¡ÐkplL$
Apìep“p r“v$i
£ kp’¡ X$pg
¸ f CÞX¡$¼kdp„
dS>b|s AÞX$fV$p¡“ fl¡sp„ ApS>¡ g„X$“
Mps¡ kss ÓuÅ kÓdp„ kp¡“pdp„
fp¡L$pZL$pfp¡“u h¡Qhpgu kpd¡ “hu
g¡hpgu“p¡ Acph fl¡sp„ cphOV$pX$p¡
ApNm ^àep¡ lsp¡. h^ydp„ ApS>¡
S>d®“uA¡ ‘Z L¡$ÞÖhs} b¸ÞL$ Üpfp
ìepS>v$fdp„ h^pfp¡ L$fhpdp„ Aph¡ s¡hp¡
AZkpf Ap‘sp„ kp¡“p“p cph h^y
v$bpZ l¡W$m Apìep¡ lp¡hp“y„ k|Óp¡A¡
S>Zpìey„ lsy„. âpàs Al¡hpg A“ykpf
ApS>¡ g„X$“ Mps¡ b‘p¡f¡ Qpf hpÁe¡
kp¡“p“p Ap¦kv$uW$ cph ApNgp b„^’u
0.4 V$L$p OV$u“¡ 1207.70 X$p¸gf
Apk‘pk A“¡ Qp„v$u“p Ap¦kv$uW$ cph
ApNgp b„^’u 2.1 V$L$p OV$u“¡
15.30 X$p¸gf Apk‘pk ¼hp¸V$ ’C
füp lsp. h¥rðL$ Qp„v$u“p cphdp„
2.1 V$L$p S>¡V$gp¡ OV$pX$p¡ Apìep“p
Al¡hpg kp’¡ õ’pr“L$ kp¡“pQp„v$u
bÅfdp„ ApS>¡ .999 V$Q Qp„v$udp„
õV$p¡qL$õV$p¡“u kË$pL$ue h¡Qhpgu“y„
v$bpZ hÝey„ lsy„. s¡d S> spS>¡sfdp„
cphOV$pX$p“y„ hgZ füy„ lp¡hp’u
Ap¥Ûp¡rNL$ h‘fpiL$pfp¡ A“¡ Äh¡gfu
DБpv$L$p“¡ u g¡hpgu ‘Z AÐe„s ‘p„Mu
fl¡sp„ cph qL$gp¡v$uW$ ê$. 1220“p
L$X$pL$p kp’¡ ê$. 36,000“u
k‘pV$u“u A„ v $f Esfu“¡ ê$.
35,690“p d’pm¡ füp lsp.
h^ydp„ ApS>¡ kp¡“pdp„ ‘Z h¥rðL$
r“fyÐkplu Al¡hpg kp’¡ õV$p¡qL$õV$p¡
A“¡ fp¡L$pZL$pfp¡“u h¡Qhpgu“y„ v$bpZ
hÝey„ lsy„ s¡d S> Äh¡gfu DБpv$L$p¡,
õ’pr“L$ X$ugfp¡ A“¡ qfV¡$g õsf“u
g¡hpgu M‘‘|fsu dep®qv$s fl¡sp„ cph
10 N°pdv$uW$ ê$. 390“p OV$pX$p kp’¡
ê$. 28,000“u k‘pV$u“u A„v$f
Dsfu Nep lsp. ApS>¡ kÓ“p A„s¡
99.5 V$Q õV$pÞX$X®$ kp¡“p“p cph
10 N°pdv$uW$ ê$. 27,695 A“¡
99.9 V$Q õV$pÞX$X®$ kp¡“p“p ê$.
27,845“p d’pm¡ b„^ füp lsp.
X$p¸gf kpd¡ ê$r‘ep¡ kps ‘¥kp dS>b|s
dy„bC: õ’pr“L$ C[¼hV$u dpL£$V$dp„ ApS>¡ Mpk L$fu“¡ bp¸çb¡ õV$p¡L$
A¡¼kQ¡ÞS>“p b¸ÞQdpL®$ k¡Þk¡¼kdp„ 355 ‘p¸CÞV$“p¡ DR>pmp¡ Aphsp„
õ’pr“L$ ap¡f¡¼k dpL£$V$dp„ rhv$¡iu a„X$p¡“p„ Ap„sfâhpldp„ h^pfp¡ ’hp“p¡
Apiphpv$ D‘fp„s ApS>¡ X$p¸gf kpd¡ A¡riep“p QgZp¡dp„ ky^pfpsfau
hgZ fl¡sp„ õ’pr“L$ ap¡f¡¼k dpL£$V$dp„ X$p¸gf kpd¡ ê$r‘ep¡ kps ‘¥kp
dS>b|s ’ep¡ lsp¡.
bÅf“p„ kp^“p¡“p S>Zpìep“ykpf ApS>¡ X$p¸gf kpd¡ ê$r‘ep¡ NCL$pg“p
64.60“p b„^ kpd¡ dS>b|s V$p¡“¡ 64.57“p d’pm¡ M|ëep bpv$
r“L$pkL$pfp¡“u X$p¸gfdp„ h¡Qhpgu S>mhpC fl¡sp„ kÓ v$frdep“ ê$r‘ep¡
D‘fdp„ 64.48 A“¡ “uQpdp„ 64.57 ky^u ¼hp¸V$ ’ep bpv$ A„s¡
D
64.53“u k‘pV$uA¡ b„^ füp¡ lsp¡.
GUJNREBNDVR1.79 1.84
GULFOIL LUB 814
816
GULFPETRO 91.3 90.8
GULSHAN POLY95.1 97.5
GYSCOAL
8.06
8
HARITA SEAT 807.8 812.65
HARR.MALAYAL80.95 82.1
HATSUN AGRO629.8 638
HAWKINS COOK3045.153035
HBL P SYS 45.25 45.6
HCG
254.8
260
HCL INFOSYS48.15 48.45
HDFCNIFETF983.16 990
HEG LIMITED401.45416.75
HEIDEL CEM 131.8 133.5
HEOF1126RG 8.87 8.77
HERC.HOISTS152.7 152.3
HERITGFOOD1077.35 1080
HESTER BISC1115.31161.95
HEXATRADEX 20.1 19.35
HFEFRG
10.27 10.1
HGSL
528.1 528.2
HIGHGROUND14.55 15.5
HIKAL LTD. 203.15 204.05
HIL
1045.151048.95
HILTON MET 35.9 37.8
HIMACHAL FUT15.31 15.25
HIMAT.SEIDE363.85 359.05
HIND.COMPOSI638.85 630
HIND.MOTORS 8.32 8.19
HIND.NAT.GLS 97.9
98
HIND.OIL EXP72.05 72.3
HIND.RECT 88.6 88.65
HINDUJA VENT468.7469.95
HISARMET(PS 49.7
50
HITECHCORP213.85213.05
HITECHGEAR353.65353.25
HMVL
279.85 276.1
HONDA SIEL1335.81354.15
HONEYWELL11898.412090
HOTEL LEELA.22.05
23
HPL
132.4
134
HSCL
74.35 74.7
HSIL
404.7 400.15
HT MEDIA
81.9 81.8
HUBTOWN 131.4
130
HUDCO
69.1 69.55
I.C.S.A. IND 2.82 2.81
I.G.PETRO 463.3 462.15
IBVENTURES 174 177.25
ICICIPRULI 482.15 483.85
IDFCBANK 64.75 65.2
IDFSENSEXE 317.3 321.5
IFB AGRO 444.5 434.9
IFB IND.LTD. 746.95 745.1
IFGL REFRACT251.5 246.1
IGARSHI MOT1014.3 1017
IL & FS INVE 15.02 14.95
ILFSENGG 45.75 46.05
IMPPOWERS 93.9 94.2
IND TERRAIN205.15 203.6
IND.BANK MER16.55 16.6
IND.CARD 196.65
198
IND.GLYCOLS197.8 195.6
IND.HUME PIP517.95 530.2
IND.SWIFT LT 7.51 7.67
INDIA MOTOR 820
810
INDIA NIPPON641.55638.25
INDIA TOURIS588.05 575
INDIAN MET 532.8 539.25
INDIGO
1245.11239.05
INDO COUNT164.35 166.8
INDO RAMA 30.95 30.7
INDO THAI
40.8 48.95
INDOCO REM194.95 196.1
INDOTECHTR 197 195.5
INDRAPRAST54.45 54.15
IND-SWIFT LA 38.5 38.5
INDUS.INV.TR72.95 74.95
INEOSSTYRO946.5 946.55
INFIBEAM 1149.45 1149.7
INFINITE 205.45
206
INGERSOLL 910.3
906
INOX LEISURE274.9 274.4
INOXWIND 144.3 146.45
INSECTCID 665.05 672.8
INTENS TECH116.2 112
INTRASOFT 440.85 448.5
INVENTURE 13.42 13.82
IOL CHEM PH64.45 65.15
IPAPPM
299.65 299.7
ISGEC
6138.35 6220
ISMT LTD
11.97 11.72
ITDCEM
175.85
174
ITI LTD.
99.1 101.2
IVP LIMITED 173.45
175
IVRCL LTD
5.15 5.05
IZMO
54.8 55.05
J KUMAR INFR301.55304.5
J.B.CHEMICAL323.9 312.15
JAGRAN PRAK179.05177.45
JAGSON PHAR37.45 37.3
JAI CORP LTD 85.8 83.9
JAIBALA IND 14.72 14.9
JAIHIND PROJ 6
6
JAMNA AUTO 266.2 260.7
JAY NECO IND 7.41
7.5
JAYANT AGRO980.7 988
JAYBH.MARUTI670.85681.2
JAYSHRE TEA 105 106.5
JBF IND.LTD 270.1 268.95
JBM AUTO 370.1 365.25
JCHAC
1988 2018
JENSON &NICH11.91 11.53
JHS SVEN 72.75 74.6
JIN POLY INV 69
69
JINDAL DRILL155.55 155.2
JINDAL POLYF398.4 397.55
JINDAL SAW 86.4 87.85
JINDAL SOUTH1757.31733.45
JINDAL WORLD656.45657.25
JINDALPH
70.2 70.3
JISLBNDVR 69.9 69.4
JK CEMENT 970.45
972
JK PAPER
95.3 98.05
JM FINANCIAL124.55 126
JMC PROJECTS295.85296.55
JMT AUTO LTD 5.99 6.29
JPINFRATEC 20.85 21.1
JPPOWER
5.3 5.44
JSL
73.75
78
JSLHISAR 127.45 131.9
JUBILNT IND269.85 274.95
JUNIOR BEES273.45275.95
JVL AGRO 20.75 20.1
JYOTHY LAB 365.5 365.5
JYOTI STRUCT 9.65
9.5
K.P.R. MILL 786.65
785
KABRA EXTR154.25 151
KAKATIYA CEM399.65403.65
KALPA.POWER337.3 338.2
KALYANI INV1885.6 1846
KALYANI STEL440.35441.35
KAMAHOLDING3014.73010
KAMAT HOTELS53.35 54
KAMDHENU 132.15 133.2
KANANI IND 11.5
12
KANORIA CHEM94.4595.75
KARMA ENERG42.8 43.35
KARUR VY(PS143.85 143.2
KARUTURI GLO1.73 1.8
KAUSHAL INFR3.13 3.03
KAVERI TELE 11.15
12
KAYA
975.7 973.6
KCP LTD
109.55 108.2
KCP SUGAR IN32.5 32.5
KDDL LTD 204.55 202.3
KEI INDUST. 229.95 234.4
KELLTONTEC 105.2
106
KENNAMETAL 645 641.3
KESAR ENT. 82.05 81.8
KESAR TERMI219.85 226.1
KESORAM IND150.6150.45
KHANDWALA SE15 15.65
KILITCH DRUG57.5 54.95
KINGFA
773.05 770.1
KIRI DYES 280.3 284.75
KIRL INDUS1345.851333.85
KIRL.BROS. 278.3 278.55
KIRL.FERROUS100.35101.1
KIRLOIL ENG391.95 395
KIRLOSAR PN1162.1 1162
KIRLOSKAR EL44.05 43.5
KITEX GARMEN272.75273.5
KM SUGARMILL22.5 22.6
KNR CONST 211.5 213.65
KOHINORFOODS74.4574.25
KOKUYOCMLN112.15117.15
KOLTEPATIL 174.05 176.6
KOPRAN LTD. 85.35 85.25
KOTAK PSU BK 341 349.95
KOTAK SENSEX315 321
KOTAKNIFTY968.85 981.5
KOTHARI PROD193.05192.05
KRBL LTD. 390.3 388.15
KRIINFRA
75.5 76.65
KSB PUMPS 795.1 795.45
KSERASERA 0.14 0.14
KWALITYLTD151.55 150.7
L.G.BALKRISH782.55 780
LAKSHMI OVER38.55 39.85
LAKSHMI PREC40.8 41.5
LAKSHMIVILAS202.9 204
LALPATHLAB840.15 850.7
LAMBODHARA T73.5574.25
LANCO INFRA 1.04 0.99
LANDMRK PRO3.43 3.54
LA-OPALA RG513.2 507.6
LAURUSLABS618.6 617.6
LEEL
213
214
LEHIL
38.55 38.4
LIBERTY SHOE189.35187.85
LINC PEN &PL279.8 277
LINCOLN PHAR184.2 186.5
LINDEINDIA 452.35 455.3
LLOYDSTEEL 1.7 1.71
LML LTD.
11.58 11.33
LOKESH MACH82.15 80.4
LOVABLE
257.3
258
LTI
794.7 786.9
LTTS
769.4 760.25
LUMAX IND1562.051551.15
LUMAX TECH 564.4 563.3
LUXIND 1088.051099.15
LYKA LABS 50.8 50.3
LYPSA GEMS 56.9 56.35
M.M.FORGINGS679.05668.65
M100
18.75 18.35
M50 ETF
93.4 92.95
MAANALU 156.7 82.25
MADHAV MARB.67.7 67.75
MADHUCON PRJ34.9534.5
MAGMA FIN 165.65
166
MAGNUM VENT18.7 19.63
MAH HOLIDAY651.9 427.75
MAH.SCOOTER1919 1904
MAH.SEAMLESS424.95430.05
MAHA STEEL 78.25 78.75
MAHA.TELE 21.05 21.6
MAHINDCIE 237.35 235.35
MAHINDRALIFE439.25 437
MAITHAN ALL485.5 478.3
MALU PAPER 25.55 25.75
MAN DRUGORG166.9167.45
MAN IND.(I) 80.95 79.5
MAN INFRA 64.05 65.95
MANAKSIA LTD79.35 77.8
MANAKSTELTD24.85 24.2
MANALI PETRO39.65 38.9
MANDHANA 11.71 12.29
MANGALAM CEM363.5363.9
MANGALAM TIM27.9527.75
MANGLR.CHEM73.4575.25
MANPASAND 776 767.5
MANUGRAPH IN53.25 53.4
MARAL OVERS45.4 44.6
MARATHON NEX317.4305.85
MASTEK LTD 276.4 274.9
MAWANA SUGAR80.8581.25
MAXINDIA 152.15 152.1
MAXVIL
91.1 91.25
MAYUR UNIQ.364.75365.65
MAZDA LTD 333.95
334
MBL INFRA 29.45 30.1
MCD HOLDING39.7 39.8
MCNALLYB 62.4 63.95
MCX LTD 1089.05 1085.7
MEGASOFT LTD16.15 16.3