Corn
Futures
Dlvy Month
Fut. Month
DAILY CHG
6.98
H
FH Jan
basis
Mar
+.05
-0.39
6.59
-0.33
W-Terminal
6.65
-0.39
Andover
6.59
-0.39
Bristol
6.59
-0.61
Columbia
6.37
-0.60
Berlin
6.38
-0.39
Mclaughlin
6.59
-0.39
Roscoe
6.59
-0.39
Mellette
6.59
-0.39
Mansfield
6.59
Redfield
-0.36
Energy Facility 6.62
-0.43
Redfield (Elev.) 6.55
-0.33
Wolsey
6.65
-0.26
Alpena
6.72
-0.45
St Lawrence
6.53
-0.37
Highmore
6.61
-0.38
Kennebec
6.60
-0.34
Huron
6.64
-0.39
Yale
6.59
-0.36
Tulare
6.62
-0.45
Wes Springs
6.53 BC
-0.33
Willow Lake
6.65
Corn Storage
-0.38
Hecla
6.60
Corn Storage
-0.34
Cresbard
6.64
Grebner
6.98
LH Jan
basis
Mar
+.05
-0.39
6.59
-0.35
6.63
-0.39
6.59
-0.39
6.59
-0.55
6.43
-0.57
6.41
-0.39
6.59
-0.39
6.59
-0.35
6.63
-0.35
6.63
-0.33
6.65
-0.42
6.56
-0.33
6.65
-0.26
6.72
-0.45
6.53
-0.37
6.61
-0.37
6.61
-0.36
6.62
-0.42
6.56
-0.43
6.55
-0.38
6.60
-0.35
6.63
-0.39
6.59
-0.37
6.61
H
6.98
Feb
basis
Mar
+.04
H
12/31/2012
6.98
Mar
basis
Mar
+.04
H
7.00
K
Apr
basis
May
+.03
-0.38
-0.36
-0.35
6.60
6.62
6.65
-0.36
-0.35
-0.33
6.62
6.63
6.67
-0.38
-0.36
-0.35
6.60
6.62
6.65
-0.38
-0.36
-0.35
6.60
6.62
6.65
-0.54
-0.52
-0.51
6.44
6.46
6.49
-0.56
-0.55
-0.54
6.42
6.43
6.46
-0.38
-0.36
-0.35
6.60
6.62
6.65
-0.36
-0.36
-0.35
6.62
6.62
6.65
-0.38
-0.36
-0.35
6.60
6.62
6.65
-0.41
-0.39
-0.38
6.57
6.59
6.62
-0.30
-0.29
-0.24
6.68
6.69
6.76
-0.38
-0.36
-0.35
6.60
6.62
6.65
-0.32
-0.31
-0.30
6.66
6.67
6.70
-0.28
-0.26
-0.25
6.70
6.72
6.75
-0.44
-0.43
-0.42
6.54
6.55
6.58
-0.43
-0.36
-0.35
6.55
6.62
6.65
-0.40
-0.51
-0.50
6.58
6.47
6.50
-0.35
-0.33
-0.36
6.63
6.65
6.64
-0.40
-0.38
-0.40
6.58
6.60
6.60
-0.43
-0.41
-0.43
6.55
6.57
6.57
-0.46
-0.44
-0.43
BC 6.52 BC 6.54 BC 6.57 BC
-0.30
-0.29
-0.24
6.68
6.69
6.76
-0.46
-0.45
-0.48
6.52
6.53
6.52
-0.43
-0.41
-0.40
6.55
6.57
6.60
7.00
May
basis
May
+.03
-0.30
6.70
-0.30
6.70
-0.30
6.70
-0.30
6.70
-0.46
6.54
-0.49
6.51
-0.30
6.70
-0.30
6.70
-0.30
6.70
-0.33
6.67
-0.24
6.76
-0.30
6.70
-0.25
6.75
-0.20
6.80
-0.47
6.53
-0.35
6.65
-0.40
6.60
-0.37
6.63
-0.35
6.65
-0.38
6.62
-0.38
6.62
-0.24
6.76
-0.45
6.55
-0.35
6.65
K
6.97
Jun
basis
July
+.02
N
6.00
NC 13
basis
Dec
.00
-0.24
-0.72
6.73
5.28
-0.20
-0.70
6.77
5.30
-0.24
-0.72
6.73
5.28
-0.24
-0.72
6.73
5.28
-0.40
-0.92
6.57
5.08
-0.43
-0.82
6.54
5.18
-0.24
-0.72
6.73
5.28
-0.24
-0.72
6.73
5.28
-0.24
-0.72
6.73
5.28
-0.27
-0.75
6.70
5.25
-0.18
-0.70
6.79
5.30
-0.24
-0.72
6.73
5.28
-0.19
-0.72
6.78
5.28
-0.14
-0.72
6.83
5.28
-0.41
-0.87
6.56
5.13
-0.29
-0.77
6.68
5.23
-0.34
-0.92
6.63
5.08
-0.30
-0.70
6.67
5.30
-0.29
-0.82
6.68
5.18
-0.32
-0.82
6.65
5.18
-0.32
-0.82
BC 6.65 BC 5.18
-0.18
-0.70
6.79
5.30
-0.35
-0.74
6.62
5.26
-0.29
-0.76
6.68
5.24
Z13
Soybeans
Futures
Dlvy Month
Fut. Month
DAILY CHG
14.09 H
Dec/Jan
basis
Mar
-.09
-0.40
13.69
-0.55
W-Terminal
13.54
-0.40
Andover
13.69
-0.40
Bristol
13.69
-0.60
Columbia
13.49
-0.53
Berlin
13.56
-0.70
Mclaughlin
13.39
-0.40
Roscoe
13.69
-0.40
Mellette
13.69
-0.48
Mansfield
13.61
-0.50
Redfield (Elev.) 13.59
-0.38
Wolsey
13.71
-0.40
Alpena
13.69
-0.56
St Lawrence
13.53
-0.45
Highmore
13.64
-0.49
Huron
13.60
-0.47
Yale
13.62
-0.49
Tulare
13.60
-0.50
Wes Springs
13.59 BC
-0.48
Willow Lake
13.61
-0.50
Cresbard
13.59
Grebner
14.09
Feb
basis
Mar
-.09
-0.42
13.67
-0.57
13.52
-0.42
13.67
-0.42
13.67
-0.62
13.47
-0.55
13.54
-0.72
13.37
-0.42
13.67
-0.42
13.67
-0.50
13.59
-0.52
13.57
-0.40
13.69
-0.42
13.67
-0.58
13.51
-0.47
13.62
-0.51
13.58
-0.52
13.57
-0.51
13.58
-0.52
13.57
-0.50
13.59
-0.52
13.57
H
12/31/2012
14.09 H 13.99 K
13.99
Mar
basis
Mar
-.09
May
basis
May
-.09
Apr
basis
May
-.12
K
-0.46
-0.36
-0.36
13.63
13.63
13.63
-0.61
-0.51
-0.51
13.48
13.48
13.48
-0.46
-0.36
-0.36
13.63
13.63
13.63
-0.46
-0.36
-0.36
13.63
13.63
13.63
-0.66
-0.56
-0.56
13.43
13.43
13.43
-0.59
-0.49
-0.46
13.50
13.50
13.53
-0.76
-0.66
-0.66
13.33
13.33
13.33
-0.46
-0.36
-0.36
13.63
13.63
13.63
-0.46
-0.36
-0.36
13.63
13.63
13.63
-0.54
-0.41
-0.41
13.55
13.58
13.58
-0.54
-0.44
-0.44
13.55
13.55
13.55
-0.44
-0.36
-0.36
13.65
13.63
13.63
-0.46
-0.36
-0.36
13.63
13.63
13.63
-0.62
-0.50
-0.50
13.47
13.49
13.49
-0.51
-0.41
-0.41
13.58
13.58
13.58
-0.56
-0.46
-0.46
13.53
13.53
13.53
-0.56
-0.46
-0.46
13.53
13.53
13.53
-0.55
-0.45
-0.45
13.54
13.54
13.54
-0.56
-0.45
-0.45
BC 13.53 BC 13.54 BC 13.54 BC
-0.54
-0.46
-0.46
13.55
13.53
13.53
-0.56
-0.46
-0.46
13.53
13.53
13.53
13.95
June
basis
July
-.12
-0.36
13.59
-0.51
13.44
-0.36
13.59
-0.36
13.59
-0.56
13.39
-0.46
13.49
-0.66
13.29
-0.36
13.59
-0.36
13.59
-0.41
13.54
-0.41
13.54
-0.36
13.59
-0.36
13.59
-0.50
13.45
-0.41
13.54
-0.44
13.51
-0.44
13.51
-0.45
13.50
-0.45
13.50
-0.46
13.49
-0.46
13.49
N
13.03
NC 13
basis
Nov
-.08
X
13.09
F14
Dec
basis
Jan
-.07
-0.88
-0.75
12.15
12.34
-1.03
-0.90
12.00
12.19
-0.88
-0.75
12.15
12.34
-0.88
-0.75
12.15
12.34
-1.08
-0.95
11.95
12.14
-1.03
-0.90
12.00
12.19
-1.18
-1.05
11.85
12.04
-0.88
-0.75
12.15
12.34
-0.88
-0.75
12.15
12.34
-0.93
-0.80
12.10
12.29
-0.93
-0.80
12.10
12.29
-0.88
-0.75
12.15
12.34
-0.88
-0.75
12.15
12.34
-1.02
-0.89
12.01
12.20
-0.94
-0.81
12.09
12.28
-0.96
-0.83
12.07
12.26
-0.96
-0.83
12.07
12.26
-0.97
-0.84
12.06
12.25
-0.97
-0.84
BC 12.06 BC 12.25 BC
-0.96
-0.83
12.07
12.26
SOUTH DAKOTA
WHEAT GROWERS
NC = New Crop
"BC" = Buyer's Call
after initial transmission, please
check with your local elevator.
12/31/2012
Table
X
Spring Wheat
1967 & 1968
Protein Scales: +0 ea 1/5 above 14% and -2 cents each 1/5 below 14%
Futures
8.65 H
8.65
H
8.65 H 8.75 K
8.75 K
Dlvy Month
Jan
basis
Mar
-.03
Feb
basis
Mar
-.03
Mar
basis
Mar
-.03
-0.63
8.02
-0.59
Andover
8.06
-0.64
Bristol
8.01
-0.78
Berlin
7.87
-0.63
Mclaughlin
8.02
-0.63
Roscoe
8.02
-0.63
Mellette
8.02
-0.75
Cresbard
7.90
-0.63
Mansfield
8.02
-0.56
Redfield (Elev.) 8.09
-0.61
Wolsey
8.04
-0.61
Alpena
8.04
-0.71
St Lawrence
7.94
-0.58
Highmore
8.07
-0.58
Kennebec
8.07
-0.61
Huron
8.04
-0.61
Yale
8.04
-0.73
Tulare
7.92
-0.74
Wes Springs
7.91
-0.57
Willow Lake
8.08
-0.60
8.05
-0.56
8.09
-0.61
8.04
-0.75
7.90
-0.60
8.05
-0.60
8.05
-0.60
8.05
-0.72
7.93
-0.60
8.05
-0.53
8.12
-0.58
8.07
-0.58
8.07
-0.68
7.97
-0.57
8.08
-0.77
7.88
-0.58
8.07
-0.58
8.07
-0.70
7.95
-0.70
7.95
-0.54
8.11
-0.57
-0.64
-0.60
8.08
8.11
8.15
-0.53
-0.60
-0.56
8.12
8.15
8.19
-0.58
-0.65
-0.61
8.07
8.10
8.14
-0.77
-0.84
-0.80
7.88
7.91
7.95
-0.62
-0.74
-0.70
8.03
8.01
8.05
-0.57
-0.64
-0.60
8.08
8.11
8.15
-0.57
-0.64
-0.60
8.08
8.11
8.15
-0.69
-0.76
-0.72
7.96
7.99
8.03
-0.57
-0.64
-0.60
8.08
8.11
8.15
-0.50
-0.57
-0.53
8.15
8.18
8.22
-0.55
-0.62
-0.58
8.10
8.13
8.17
-0.55
-0.62
-0.58
8.10 BC 8.13
8.17
-0.65
-0.72
-0.68
8.00
8.03
8.07
-0.54
-0.61
-0.57
8.11
8.14
8.18
-0.74
-0.81
-0.77
7.91
7.94
7.98
-0.55
-0.62
-0.58
8.10
8.13
8.17
-0.55
-0.62
-0.58
8.10
8.13
8.17
-0.67
-0.74
-0.70
7.98
8.01
8.05
-0.67
-0.74
-0.70
7.98 BC 8.01 BC 8.05 BC
-0.51
-0.58
-0.54
8.14
8.17
8.21
Fut. Month
DAILY CHG
Grebner
BC
BC
BC
BC
BC
BC
BC
BC
April
basis
May
-.04
May
basis
May
-.04
8.85
June
basis
July
-.02
-0.60
8.25
-0.56
8.29
-0.61
8.24
-0.80
8.05
-0.70
8.15
-0.60
8.25
-0.60
8.25
-0.72
8.13
-0.60
8.25
-0.53
8.32
-0.58
8.27
-0.58
8.27
-0.68
8.17
-0.57
8.28
-0.77
8.08
-0.58
8.27
-0.58
8.27
-0.70
8.15
-0.70
8.15
-0.54
8.31
N
8.85
July
basis
July
-.02
N
8.87
U
NC 13
basis
Sep
.00
-0.60
-0.75
8.25
8.12
-0.56
-0.75
8.29
8.12
-0.61
-0.80
8.24
8.07
-0.80
-0.95
8.05
7.92
-0.70
-0.85
8.15
8.02
-0.60
-0.75
8.25
8.12
-0.60
-0.75
8.25
8.12
-0.72
-0.87
8.13
8.00
-0.60
-0.83
8.25
8.04
-0.53
-0.75
8.32
8.12
-0.58
-0.75
8.27
8.12
-0.58
-0.75
8.27
8.12
-0.68
-0.85
8.17
8.02
-0.57
-0.75
8.28
8.12
-0.77
-0.95
8.08
7.92
-0.58
-0.75
8.27
8.12
-0.58
-0.75
8.27
8.12
-0.70
-0.87
8.15
8.00
-0.70
-0.87
BC 8.15 BC 8.00
-0.54
-0.87
8.31
8.00
BC
Winter Wheat
Table
6
12/31/2012
1966
Protein Scales: +4 ea 1/5 above 12% and -10 cents each 1/5 12% to 10%
Futures
8.31 H
8.31
H
8.31 H 8.31 H
8.40
Dlvy Month
Fut. Month
DAILY CHG
Dec
basis
Mar
+.05
-0.35
7.96
-0.60
Berlin
7.71
-0.40
Mclaughlin
7.91
-0.35
Roscoe
7.96
-0.35
Mellette
7.96
-0.35
Mansfield
7.96
-0.43
Redfield (Elev.) 7.88
-0.35
Wolsey
7.96
-0.33
Alpena
7.98
-0.45
St Lawrence
7.86
-0.25
Highmore
8.06
-0.45
Kennebec
7.86
-0.45
Reliance
7.86
-0.33
Huron
7.98
-0.25
Yale
8.06
-0.47
Tulare
7.84
-0.47
Wes Springs
7.84
-0.25
Willow Lake
8.06
BC
Andover/Bristol
BC
BC
BC
Jan
basis
Mar
+.05
Feb
basis
Mar
+.05
-0.35
7.96
-0.60
7.71
-0.40
7.91
-0.35
7.96
-0.35
7.96
-0.35
7.96
-0.35
7.96
-0.35
7.96
-0.33
7.98
-0.45
7.86
-0.25
8.06
-0.45
7.86
-0.45
7.86
-0.35
7.96
-0.27
8.04
-0.47
7.84
-0.47
7.84
-0.27
8.04
-0.35
7.96
-0.55
7.76
-0.40
7.91
-0.35
7.96
-0.36
7.95
-0.36
7.95
-0.35
7.96
-0.35
7.96
-0.33
7.98
-0.45
7.86
-0.25
8.06
-0.43
7.88
-0.45
7.86
-0.35
7.96
-0.26
8.05
-0.47
7.84
-0.47
7.84
-0.23
BC 8.08 BC
Mch
basis
Mar
+.05
K
Apr
basis
May
+.04
-0.35
-0.45
7.96
7.95
-0.55
-0.65
7.76
7.75
-0.55
-0.65
7.76
7.75
-0.31
-0.45
8.00
7.95
-0.40
-0.50
7.91
7.90
-0.43
-0.53
7.88
7.87
-0.35
-0.45
7.96
7.95
-0.35
-0.45
7.96
7.95
-0.32
-0.45
7.99
7.95
-0.47
-0.57
7.84
7.83
-0.35
-0.45
7.96
7.95
-0.55
-0.65
7.76
7.75
-0.55
-0.65
7.76
7.75
-0.38
-0.48
7.93
7.92
-0.38
-0.48
7.93
7.92
-0.47
-0.57
7.84
7.83
-0.47
-0.57
7.84 BC 7.83 BC
-0.38
-0.38
7.93
8.02
8.40
May
basis
May
+.04
-0.45
7.95
-0.65
7.75
-0.67
7.73
-0.45
7.95
-0.50
7.90
-0.53
7.87
-0.45
7.95
-0.45
7.95
-0.45
7.95
-0.57
7.83
-0.45
7.95
-0.65
7.75
-0.65
7.75
-0.48
7.92
-0.45
7.95
-0.57
7.83
-0.57
7.83
-0.43
7.97
K
8.47
Jun
basis
June
+.04
N
8.60
U
NC 13
basis
Sep
+.05
-0.55
-0.80
7.92
7.80
-0.75
-1.00
7.72
7.60
-0.77
-1.02
7.70
7.58
-0.55
-0.80
7.92
7.80
-0.60
-0.85
7.87
7.75
-0.63
-0.88
7.84
7.72
-0.55
-0.80
7.92
7.80
-0.55
-0.80
7.92
7.80
-0.55
-0.80
7.92
7.80
-0.67
-0.92
7.80
7.68
-0.55
-0.70
7.92
7.90
-0.75
-0.90
7.72
7.70
-0.75
-0.90
7.72
7.70
-0.60
-0.85
7.87
7.75
-0.55
-0.83
7.92
7.77
-0.67
-0.92
7.80
7.68
-0.67
-0.92
BC 7.80 BC 7.68
-0.53
-0.90
7.94
7.70
BC
Ethanol
Futures
Fut. Month
DAILY CHG
August
-0.004
2.190
Futures Close
Z
F
H
K
N
Q
U
X
Z13
F14
H14
H14
Dec 12
Jan 13
Mar 13
May 13
Jul 13
Aug 13
Sep 13
Nov 13
Dec 13
Jan 14
Mar 14
September
0.000
2.21
October
0.000
2.225
Mpls
Wheat
K City
Wheat
November
0.003
2.235
Corn
8.65
8.75
8.85
8.31
8.40
8.47
6.98
7.00
6.97
8.87
8.60
6.21
8.90
8.71
6.00
8.93
8.79
6.09
Beans
14.19
14.09
13.99
13.95
13.73
13.34
13.03
13.09
13.15
Milo
NuSuns
Nearby
0.00
DAILY CHG
Berlin
McLaughlin
Kennebec
Reliance
Basis
Durum
Nearby
0.04
19.00
6.28
6.28
-0.70
OATS
DAILY CHG
McLaughlin
Kennebec
N/C
O/C
0.00
2.70
Rye
N/C
O/C
FLAX
N/C
O/C
0.00
Millet
N/C
11.75
We do buy grain off the farm if you have any interest in selling your grain picked up your farm Please
visit with your location or Jerrad Jangula at Ext 8382 by phone number 605-225-5500.