Corn
Futures
7.16
Dlvy Month
Mar
basis
May
+.06
Fut. Month
DAILY CHG
K
-0.12
7.04
-0.07
W-Terminal
7.09
-0.12
Andover
7.04
-0.12
Bristol
7.04
-0.34
Columbia
6.82
-0.36
Berlin
6.80
-0.12
Mclaughlin
7.04
0.00
Roscoe
7.16
-0.09
Mellette
7.07
-0.06
Mansfield
7.10
Redfield
-0.10
Energy Facility 7.06
-0.17
Redfield (Elev.) 6.99
-0.08
Wolsey
7.08
-0.08
Alpena
7.08
-0.20
St Lawrence
6.96
-0.12
Highmore
7.04
-0.26
Kennebec
6.90
-0.02
Huron
7.14
-0.10
Yale
7.06
-0.10
Tulare
7.06
-0.22
Wes Springs
6.94 BC
-0.19
Willow Lake
6.97
Corn Storage
-0.25
Hecla
6.91
Corn Storage
-0.08
Cresbard
7.08
Grebner
7.16
K
7.16
Apr
basis
May
+.06
May
basis
May
+.06
-0.10
7.06
-0.05
7.11
-0.10
7.06
-0.10
7.06
-0.32
6.84
-0.34
6.82
-0.10
7.06
0.02
7.18
-0.11
7.05
-0.08
7.08
-0.08
7.08
-0.15
7.01
-0.06
7.10
-0.06
7.10
-0.18
6.98
-0.10
7.06
-0.24
6.92
-0.02
7.14
-0.10
7.06
-0.10
7.06
-0.20
6.96
-0.19
6.97
-0.24
6.92
-0.10
7.06
-0.08
7.08
-0.03
7.13
-0.08
7.08
-0.08
7.08
-0.30
6.86
-0.28
6.88
-0.08
7.08
0.04
7.20
K
03/14/2013
6.98
June
basis
July
+.06
N
6.98
N
July
basis
July
+.06
-0.08
-0.10
6.90
6.88
-0.12
-0.15
6.86
6.83
-0.08
-0.10
6.90
6.88
-0.08
-0.10
6.90
6.88
-0.30
-0.32
6.68
6.66
-0.28
-0.30
6.70
6.68
-0.08
-0.10
6.90
6.88
0.02
0.02
7.00
7.00
-0.09
-0.07
-0.13
7.07
6.91
6.85
-0.06
-0.04
-0.10
7.10
6.94
6.88
-0.06
-0.12
-0.12
7.10
6.86
6.86
-0.13
-0.19
-0.19
7.03
6.79
6.79
-0.02
-0.03
-0.05
7.14
6.95
6.93
-0.02
-0.03
-0.05
7.14
6.95
6.93
-0.13
-0.15
-0.17
7.03
6.83
6.81
-0.13
-0.08
-0.10
7.03
6.90
6.88
-0.23
-0.23
-0.25
6.93
6.75
6.73
0.00
-0.18
-0.18
7.16
6.80
6.80
-0.08
-0.23
-0.15
7.08
6.75
6.83
-0.08
-0.13
-0.18
7.08
6.85
6.80
-0.20
-0.16
-0.18
BC 6.96 BC 6.82 BC 6.80 BC
-0.15
-0.12
-0.12
7.01
6.86
6.86
-0.16
-0.24
-0.30
7.00
6.74
6.68
-0.08
-0.06
-0.12
7.08
6.92
6.86
5.59
NC 13
basis
Dec
+.04
-0.72
4.87
-0.72
4.87
-0.72
4.87
-0.72
4.87
-0.94
4.65
-0.92
4.67
-0.72
4.87
-0.55
5.04
-0.75
4.84
-0.72
4.87
-0.69
4.90
-0.69
4.90
-0.64
4.95
-0.64
4.95
-0.75
4.84
-0.70
4.89
-0.90
4.69
-0.68
4.91
-0.70
4.89
-0.80
4.79
-0.80
4.79
-0.65
4.94
-0.87
4.72
-0.74
4.85
Z
5.59
Dec
basis
Dec
+.04
Z
5.69
Jan
basis
Mar
+.05
-0.65
-0.70
4.94
4.99
-0.65
-0.67
4.94
5.02
-0.65
-0.70
4.94
4.99
-0.65
-0.70
4.94
4.99
-0.87
-0.92
4.72
4.77
-0.84
-0.80
4.75
4.89
-0.65
-0.70
4.94
4.99
-0.58
-0.63
5.01
5.06
-0.70
-0.80
4.89
4.89
-0.68
-0.77
4.91
4.92
-0.65
-0.70
4.94
4.99
-0.65
-0.70
4.94
4.99
-0.60
-0.68
4.99
5.01
-0.65
-0.70
4.94
4.99
-0.82
-0.83
4.77
4.86
-0.70
-0.75
4.89
4.94
-0.85
-0.90
4.74
4.79
-0.65
-0.70
4.94
4.99
-0.70
-0.80
4.89
4.89
-0.73
-0.80
4.86
4.89
-0.73
-0.80
BC 4.86 BC 4.89
-0.65
-0.70
4.94
4.99
-0.68
-0.77
4.91
4.92
-0.70
-0.79
4.89
4.90
H
Soybeans
Futures
14.35 K
14.35
Dlvy Month
FH Mar
basis
May
-.15
LH Mar
basis
May
-.15
Fut. Month
DAILY CHG
-0.33
14.02
-0.48
W-Terminal
13.87
-0.33
Andover
14.02
-0.33
Bristol
14.02
-0.53
Columbia
13.82
-0.51
Berlin
13.84
-0.63
Mclaughlin
13.72
-0.33
Roscoe
14.02
-0.33
Mellette
14.02
-0.36
Mansfield
13.99
-0.36
Redfield (Elev.) 13.99
-0.33
Wolsey
14.02
-0.33
Alpena
14.02
-0.49
St Lawrence
13.86
-0.38
Highmore
13.97
-0.42
Huron
13.93
-0.40
Yale
13.95
-0.42
Tulare
13.93
-0.43
Wes Springs
13.92 BC
-0.41
Willow Lake
13.94
-0.43
Cresbard
13.92
Grebner
-0.33
14.02
-0.48
13.87
-0.33
14.02
-0.33
14.02
-0.53
13.82
-0.51
13.84
-0.63
13.72
-0.33
14.02
-0.33
14.02
-0.36
13.99
-0.36
13.99
-0.33
14.02
-0.33
14.02
-0.49
13.86
-0.38
13.97
-0.42
13.93
-0.43
13.92
-0.42
13.93
-0.43
13.92
-0.41
13.94
-0.43
13.92
K
03/14/2013
14.35 K 14.35 K
14.16
Apr
basis
May
-.15
June
basis
July
-.12
May
basis
May
-.15
N
-0.35
-0.35
-0.15
14.00
14.00
14.01
-0.50
-0.50
-0.30
13.85
13.85
13.86
-0.35
-0.35
-0.15
14.00
14.00
14.01
-0.35
-0.35
-0.15
14.00
14.00
14.01
-0.55
-0.55
-0.35
13.80
13.80
13.81
-0.55
-0.55
-0.30
13.80
13.80
13.86
-0.65
-0.65
-0.45
13.70
13.70
13.71
-0.35
-0.35
-0.15
14.00
14.00
14.01
-0.35
-0.35
-0.15
14.00
14.00
14.01
-0.40
-0.40
-0.20
13.95
13.95
13.96
-0.40
-0.40
-0.20
13.95
13.95
13.96
-0.35
-0.35
-0.15
14.00
14.00
14.01
-0.35
-0.35
-0.15
14.00
14.00
14.01
-0.51
-0.49
-0.29
13.84
13.86
13.87
-0.40
-0.40
-0.20
13.95
13.95
13.96
-0.45
-0.45
-0.25
13.90
13.90
13.91
-0.45
-0.45
-0.25
13.90
13.90
13.91
-0.44
-0.44
-0.24
13.91
13.91
13.92
-0.45
-0.44
-0.24
BC 13.90 BC 13.91 BC 13.92 BC
-0.43
-0.45
-0.25
13.92
13.90
13.91
-0.45
-0.45
-0.25
13.90
13.90
13.91
12.60
NC 13
basis
Nov
-.01
-0.84
11.76
-0.99
11.61
-0.84
11.76
-0.84
11.76
-1.04
11.56
-0.96
11.64
-1.14
11.46
-0.80
11.80
-0.80
11.80
-0.88
11.72
-0.82
11.78
-0.74
11.86
-0.80
11.80
-0.90
11.70
-0.79
11.81
-0.87
11.73
-0.87
11.73
-0.86
11.74
-0.93
11.67
-0.87
11.73
X
12.64
Dec
basis
Jan
-.02
F
12.64
F
Jan '14
basis
Jan
-.02
-0.75
-0.70
11.89
11.94
-0.90
-0.85
11.74
11.79
-0.75
-0.70
11.89
11.94
-0.75
-0.70
11.89
11.94
-0.95
-0.90
11.69
11.74
-0.86
-0.85
11.78
11.79
-1.05
-1.00
11.59
11.64
-0.75
-0.70
11.89
11.94
-0.75
-0.70
11.89
11.94
-0.80
-0.75
11.84
11.89
-0.80
-0.75
11.84
11.89
-0.75
-0.70
11.89
11.94
-0.75
-0.70
11.89
11.94
-0.89
-0.84
11.75
11.80
-0.80
-0.75
11.84
11.89
-0.83
-0.78
11.81
11.86
-0.83
-0.78
11.81
11.86
-0.84
-0.79
11.80
11.85
-0.84
-0.79
BC 11.80 BC 11.85 BC
-0.83
-0.78
11.81
11.86
SOUTH DAKOTA
WHEAT GROWERS
NC = New Crop
"BC" = Buyer's Call
after initial transmission, please
check with your local elevator.
03/14/2013
Table
X
Spring Wheat
1967 & 1968
Protein Scales: +0 ea 1/5 above 14% and -2 cents each 1/5 below 14%
Futures
8.01 K
8.01
K
8.01 K 8.00 N
8.00 N
Dlvy Month
Mar
basis
May
+.06
April
basis
May
+.06
May
basis
May
+.06
-0.30
7.71
-0.26
Andover
7.75
-0.31
Bristol
7.70
-0.45
Berlin
7.56
-0.20
Mclaughlin
7.81
-0.25
Roscoe
7.76
-0.30
Mellette
7.71
-0.42
Cresbard
7.59
-0.30
Mansfield
7.71
-0.23
Redfield (Elev.) 7.78
-0.28
Wolsey
7.73
-0.28
Alpena
7.73
-0.38
St Lawrence
7.63
-0.25
Highmore
7.76
-0.25
Kennebec
7.76
-0.15
Huron
7.86
-0.15
Yale
7.86
-0.40
Tulare
7.61
-0.41
Wes Springs
7.60
-0.15
Willow Lake
7.86
-0.30
7.71
-0.26
7.75
-0.31
7.70
-0.45
7.56
-0.20
7.81
-0.25
7.76
-0.30
7.71
-0.42
7.59
-0.30
7.71
-0.23
7.78
-0.28
7.73
-0.28
7.73
-0.38
7.63
-0.27
7.74
-0.47
7.54
-0.15
7.86
-0.15
7.86
-0.40
7.61
-0.41
7.60
-0.15
7.86
-0.30
-0.35
-0.35
7.71
7.65
7.65
-0.26
-0.31
-0.31
7.75
7.69
7.69
-0.31
-0.36
-0.36
7.70
7.64
7.64
-0.48
-0.55
-0.55
7.53
7.45
7.45
-0.35
-0.40
-0.40
7.66
7.60
7.60
-0.25
-0.30
-0.30
7.76
7.70
7.70
-0.30
-0.35
-0.35
7.71
7.65
7.65
-0.42
-0.47
-0.47
7.59
7.53
7.53
-0.30
-0.35
-0.35
7.71
7.65
7.65
-0.23
-0.28
-0.28
7.78
7.72
7.72
-0.28
-0.33
-0.33
7.73
7.67
7.67
-0.28
-0.33
-0.33
7.73 BC 7.67
7.67
-0.38
-0.43
-0.43
7.63
7.57
7.57
-0.27
-0.32
-0.32
7.74
7.68
7.68
-0.47
-0.52
-0.52
7.54
7.48
7.48
-0.15
-0.30
-0.45
7.86
7.70
7.55
-0.15
-0.30
-0.45
7.86
7.70
7.55
-0.40
-0.45
-0.45
7.61
7.55
7.55
-0.41
-0.46
-0.46
7.60 BC 7.54 BC 7.54 BC
-0.15
-0.30
-0.45
7.86
7.70
7.55
Fut. Month
DAILY CHG
Grebner
BC
BC
BC
BC
BC
BC
BC
BC
June
basis
July
+.05
July
basis
July
+.05
7.99
NC 13
basis
Sep
+.05
-0.60
7.39
-0.56
7.43
-0.61
7.38
-0.80
7.19
-0.65
7.34
-0.55
7.44
-0.60
7.39
-0.72
7.27
-0.60
7.39
-0.53
7.46
-0.58
7.41
-0.58
7.41
-0.68
7.31
-0.57
7.42
-0.77
7.22
-0.45
7.54
-0.45
7.54
-0.70
7.29
-0.71
7.28
-0.45
7.54
U
7.99
Sep
basis
Sep
+.05
U
8.04
Z
Oct
basis
Dec
+.05
-0.60
-0.60
7.39
7.44
-0.56
-0.56
7.43
7.48
-0.61
-0.61
7.38
7.43
-0.80
-0.80
7.19
7.24
-0.70
-0.70
7.29
7.34
-0.55
-0.55
7.44
7.49
-0.60
-0.60
7.39
7.44
-0.72
-0.72
7.27
7.32
-0.60
-0.68
7.39
7.36
-0.53
-0.53
7.46
7.51
-0.58
-0.60
7.41
7.44
-0.58
-0.60
7.41
7.44
-0.68
-0.70
7.31
7.34
-0.57
-0.57
7.42
7.47
-0.77
-0.77
7.22
7.27
-0.58
-0.60
7.41
7.44
-0.58
-0.60
7.41
7.44
-0.70
-0.72
7.29
7.32
-0.71
-0.73
BC 7.28 BC 7.31
-0.55
-0.55
7.44
7.49
BC
Winter Wheat
Table
7
03/14/2013
1966
Protein Scales: +2 ea 1/5 above 12% and -5 cents each 1/5 12% to 10%
Futures
7.53 K
7.53
K
7.53 K 7.56 N
7.56
Dlvy Month
Fut. Month
DAILY CHG
Mar
basis
May
+.15
-0.12
7.41
-0.37
Berlin
7.16
-0.27
Mclaughlin
7.26
0.05
Roscoe
7.58
-0.11
Mellette
7.42
-0.11
Mansfield
7.42
-0.13
Redfield (Elev.) 7.40
-0.13
Wolsey
7.40
-0.09
Alpena
7.44 BC
-0.23
St Lawrence
7.30
-0.06
Highmore
7.47
-0.26
Kennebec
7.27
-0.26
Reliance
7.27
-0.13
Huron
7.40
-0.15
Yale
7.38
-0.25
Tulare
7.28
-0.17
Wes Springs
7.36
-0.23
Willow Lake
7.30 BC
Andover/Bristol
Apr
basis
May
+.15
May
basis
May
+.15
-0.12
7.41
-0.37
7.16
-0.27
7.26
0.00
7.53
-0.10
7.43
-0.10
7.43
-0.10
7.43
-0.10
7.43
-0.06
7.47
-0.20
7.33
0.00
7.53
-0.20
7.33
-0.20
7.33
-0.10
7.43
-0.12
7.41
-0.22
7.31
-0.14
7.39
-0.20
7.33
-0.12
7.41
-0.32
7.21
-0.24
7.29
0.00
7.53
-0.10
7.43
-0.10
7.43
-0.10
7.43
-0.10
7.43
-0.07
7.46
-0.20
7.33
0.00
7.53
-0.20
7.33
-0.20
7.33
-0.08
7.45
-0.10
7.43
-0.22
7.31
-0.15
7.38
-0.18
BC 7.35 BC
Jun
basis
July
+.14
N
July
basis
July
+.14
-0.35
-0.60
7.21
6.96
-0.55
-0.80
7.01
6.76
-0.55
-0.80
7.01
6.76
-0.15
-0.35
7.41
7.21
-0.18
-0.65
7.38
6.91
-0.21
-0.68
7.35
6.88
-0.30
-0.40
7.26
7.16
-0.30
-0.35
7.26
7.21
-0.27
-0.35
7.29
7.21
-0.42
-0.47
7.14
7.09
-0.30
-0.35
7.26
7.21
-0.50
-0.55
7.06
7.01
-0.50
-0.55
7.06
7.01
-0.27
-0.32
7.29
7.24
-0.22
-0.27
7.34
7.29
-0.42
-0.47
7.14
7.09
-0.35
-0.43
7.21 BC 7.13 BC
-0.30
-0.35
7.26
7.21
7.68
NC 13
basis
Sept
+.13
-0.50
7.18
-0.70
6.98
-0.72
6.96
-0.35
7.33
-0.41
7.27
-0.44
7.24
-0.40
7.28
-0.40
7.28
-0.40
7.28
-0.52
7.16
-0.35
7.33
-0.55
7.13
-0.55
7.13
-0.40
7.28
-0.40
7.28
-0.52
7.16
-0.48
7.20
-0.48
7.20
U
7.82
Oct
basis
Dec
+.12
Z
7.82
Z
Dec
basis
Dec
+.12
-0.75
-0.72
7.07
7.10
-0.95
-0.92
6.87
6.90
-0.97
-0.94
6.85
6.88
-0.60
-0.65
7.22
7.17
-0.80
-0.77
7.02
7.05
-0.83
-0.80
6.99
7.02
-0.65
-0.50
7.17
7.32
-0.52
-0.50
7.30
7.32
-0.52
-0.50
7.30
7.32
-0.64
-0.62
7.18
7.20
-0.52
-0.50
7.30
7.32
-0.72
-0.70
7.10
7.12
-0.72
-0.70
7.10
7.12
-0.55
-0.55
7.27
7.27
-0.52
-0.53
7.30
7.29
-0.64
-0.62
7.18
7.20
-0.60
-0.58
BC 7.22 BC 7.24
-0.67
-0.53
7.15
7.29
BC
Ethanol
Futures
Fut. Month
DAILY CHG
August
0.045
2.628
Futures Close
H
K
N
Q
U
X
Z
F
H14
K15
N15
K14
Mar 13
May 13
Jul 13
Aug 13
Sep 13
Nov 13
Dec 13
Jan 14
Mar 14
May 14
Jul 14
September
0.046
2.575
October
0.044
2.521
Mpls
Wheat
K City
Wheat
November
0.027
2.441
Corn
8.00
8.01
8.00
7.43
7.53
7.56
7.33
7.16
6.98
7.99
7.68
5.84
8.04
7.82
5.59
8.15
8.12
8.25
7.92
7.95
7.61
5.69
5.76
5.80
Beans
14.57
14.35
14.16
13.76
13.01
12.60
12.64
12.65
12.65
12.67
Milo
NuSuns
Nearby
0.00
DAILY CHG
Berlin
McLaughlin
Kennebec
Reliance
Basis
Durum
Nearby
-0.04
19.00
6.71
6.71
-0.45
OATS
DAILY CHG
McLaughlin
Kennebec
N/C
O/C
0.00
2.70
Rye
N/C
O/C
FLAX
N/C
O/C
0.00
11.75
Millet
N/C
Buyers Call
We do buy grain off the farm if you have any interest in selling your grain picked up your farm Please
visit with your location or Jerrad Jangula at Ext 8382 by phone number 605-225-5500.
Buyers Call