Corn
Futures
Dlvy Month
Fut. Month
DAILY CHG
6.52
N
FH May
basis
July
-.03
0.03
6.55
0.18
W-Terminal
6.70
0.03
Andover
6.55
0.03
Bristol
6.55
-0.19
Columbia
6.33
-0.37
Berlin
6.15
0.03
Mclaughlin
6.55
0.16
Roscoe
6.68
0.11
Mellette
6.63
0.11
Mansfield
6.63
Redfield
0.21
Energy Facility 6.73
0.14
Redfield (Elev.) 6.66
0.07
Wolsey
6.59
0.07
Alpena
6.59
-0.05
St Lawrence
6.47
0.03
Highmore
6.55
-0.13
Kennebec
6.39
0.22
Huron
6.74
0.12
Yale
6.64
0.18
Tulare
6.70
-0.07
Wes Springs
6.45 BC
0.09
Willow Lake
6.61
Corn Storage
0.04
Hecla
6.56
Corn Storage
0.09
Cresbard
6.61
Grebner
6.52
LH May
basis
July
-.03
0.03
6.55
0.18
6.70
0.03
6.55
0.03
6.55
-0.19
6.33
-0.39
6.13
0.03
6.55
0.16
6.68
0.11
6.63
0.11
6.63
0.21
6.73
0.14
6.66
0.07
6.59
0.07
6.59
-0.05
6.47
0.03
6.55
-0.13
6.39
0.22
6.74
0.12
6.64
0.18
6.70
-0.07
6.45
0.09
6.61
0.04
6.56
0.09
6.61
N
6.52
June
basis
July
-.03
N
05/14/2013
6.52
July
basis
July
-.03
N
5.38
Z
NC 13
basis
Dec
-.01
0.03
0.03
-0.70
6.55
6.55
4.68
0.16
0.13
-0.70
6.68
6.65
4.68
0.03
0.03
-0.70
6.55
6.55
4.68
0.03
0.03
-0.70
6.55
6.55
4.68
-0.19
-0.19
-0.92
6.33
6.33
4.46
-0.25
-0.25
-0.82
6.27
6.27
4.56
0.03
0.03
-0.70
6.55
6.55
4.68
-0.05
-0.05
-0.64
6.47
6.47
4.74
0.00
0.00
-0.64
6.52
6.52
4.74
-0.04
-0.10
-0.73
6.48
6.42
4.65
0.18
0.15
-0.58
6.70
6.67
4.80
0.11
0.08
-0.58
6.63
6.60
4.80
0.09
0.05
-0.58
6.61
6.57
4.80
0.09
0.05
-0.58
6.61
6.57
4.80
-0.02
-0.07
-0.63
6.50
6.45
4.75
0.04
0.00
-0.63
6.56
6.52
4.75
-0.12
-0.16
-0.79
6.40
6.36
4.59
0.19
0.16
-0.62
6.71
6.68
4.76
0.06
0.02
-0.63
6.58
6.54
4.75
0.15
0.12
-0.63
6.67
6.64
4.75
-0.05
-0.09
-0.72
BC 6.47 BC 6.43 BC 4.66 BC
0.05
0.01
-0.57
6.57
6.53
4.81
0.02
-0.05
-0.77
6.54
6.47
4.61
-0.06
-0.12
-0.69
6.46
6.40
4.69
5.38
Dec
basis
Dec
-.01
-0.65
4.73
-0.65
4.73
-0.65
4.73
-0.65
4.73
-0.87
4.51
-0.75
4.63
-0.65
4.73
-0.60
4.78
-0.60
4.78
-0.69
4.69
-0.56
4.82
-0.56
4.82
-0.57
4.81
-0.57
4.81
-0.63
4.75
-0.63
4.75
-0.83
4.55
-0.60
4.78
-0.62
4.76
-0.65
4.73
-0.67
4.71
-0.56
4.82
-0.68
4.70
-0.65
4.73
Z
5.48
Jan
basis
Mar
-.01
H
5.48
Feb
basis
Mar
-.01
-0.70
-0.68
4.78
4.80
-0.67
-0.65
4.81
4.83
-0.70
-0.68
4.78
4.80
-0.70
-0.68
4.78
4.80
-0.92
-0.90
4.56
4.58
-0.85
-0.83
4.63
4.65
-0.70
-0.68
4.78
4.80
-0.60
-0.58
4.88
4.90
-0.60
-0.58
4.88
4.90
-0.69
-0.67
4.79
4.81
-0.61
-0.59
4.87
4.89
-0.65
-0.65
4.83
4.83
-0.65
-0.66
4.83
4.82
-0.65
-0.66
4.83
4.82
-0.65
-0.66
4.83
4.82
-0.65
-0.66
4.83
4.82
-0.80
-0.81
4.68
4.67
-0.68
-0.66
4.80
4.82
-0.70
-0.71
4.78
4.77
-0.73
-0.74
4.75
4.74
-0.75
-0.76
BC 4.73 BC 4.72
-0.61
-0.59
4.87
4.89
-0.77
-0.75
4.71
4.73
-0.65
-0.67
4.83
4.81
H
Soybeans
Futures
14.15 N
Dlvy Month
May
basis
July
-.04
Fut. Month
DAILY CHG
0.04
14.19
-0.11
W-Terminal
14.04
0.04
Andover
14.19
0.04
Bristol
14.19
-0.16
Columbia
13.99
-0.24
Berlin
13.91
-0.26
Mclaughlin
13.89
0.04
Roscoe
14.19
0.04
Mellette
14.19
0.04
Mansfield
14.19
0.10
Redfield (Elev.) 14.25
0.07
Wolsey
14.22
0.10
Alpena
14.25
0.01
St Lawrence
14.16
0.07
Highmore
14.22
0.15
Huron
14.30
0.15
Yale
14.30
-0.05
Tulare
14.10
0.04
Wes Springs
14.19 BC
0.17
Willow Lake
14.32
-0.06
Cresbard
14.09
Grebner
14.15
June 1-15
basis
July
-.04
-0.01
14.14
-0.16
13.99
-0.01
14.14
-0.01
14.14
-0.21
13.94
-0.29
13.86
-0.31
13.84
-0.01
14.14
-0.01
14.14
-0.01
14.14
0.05
14.20
0.02
14.17
0.05
14.20
-0.04
14.11
0.02
14.17
0.10
14.25
0.10
14.25
-0.10
14.05
-0.01
14.14
0.12
14.27
-0.11
14.04
N
14.15 N 14.15 N
June 16-30
basis
July
-.04
July
basis
July
-.04
05/14/2013
12.14
X
NC 13
basis
Nov
+.04
-0.06
-0.10
-0.80
14.09
14.05
11.34
-0.21
-0.25
-0.95
13.94
13.90
11.19
-0.06
-0.10
-0.80
14.09
14.05
11.34
-0.06
-0.10
-0.80
14.09
14.05
11.34
-0.26
-0.30
-1.00
13.89
13.85
11.14
-0.31
-0.30
-0.95
13.84
13.85
11.19
-0.36
-0.40
-1.10
13.79
13.75
11.04
-0.06
-0.10
-0.80
14.09
14.05
11.34
-0.06
-0.10
-0.80
14.09
14.05
11.34
-0.08
-0.12
-0.84
14.07
14.03
11.30
-0.06
-0.10
-0.80
14.09
14.05
11.34
-0.06
-0.10
-0.70
14.09
14.05
11.44
-0.06
-0.10
-0.75
14.09
14.05
11.39
-0.16
-0.20
-0.85
13.99
13.95
11.29
-0.06
-0.10
-0.75
14.09
14.05
11.39
-0.08
-0.13
-0.75
14.07
14.02
11.39
-0.08
-0.13
-0.70
14.07
14.02
11.44
-0.15
-0.19
-0.82
14.00
13.96
11.32
-0.16
-0.19
-0.89
BC 13.99 BC 13.96 BC 11.25 BC
-0.08
-0.12
-0.65
14.07
14.03
11.49
-0.16
-0.20
-0.90
13.99
13.95
11.24
12.22
Dec
basis
Jan
+.05
-0.75
11.47
-0.90
11.32
-0.75
11.47
-0.75
11.47
-0.95
11.27
-0.89
11.33
-1.05
11.17
-0.75
11.47
-0.75
11.47
-0.79
11.43
-0.75
11.47
-0.65
11.57
-0.70
11.52
-0.75
11.47
-0.65
11.57
-0.75
11.47
-0.72
11.50
-0.77
11.45
-0.84
11.38
-0.70
11.52
F
12.22
Jan '14
basis
Jan
+.05
F
12.28
H
Feb 14'
basis
Mar
+.05
-0.70
-0.75
11.52
11.53
-0.85
-0.90
11.37
11.38
-0.70
-0.75
11.52
11.53
-0.70
-0.75
11.52
11.53
-0.90
-0.95
11.32
11.33
-0.81
-0.90
11.41
11.38
-1.00
-1.05
11.22
11.23
-0.70
-0.75
11.52
11.53
-0.70
-0.75
11.52
11.53
-0.75
-0.80
11.47
11.48
-0.75
-0.80
11.47
11.48
-0.70
-0.75
11.52
11.53
-0.70
-0.75
11.52
11.53
-0.84
-0.89
11.38
11.39
-0.75
-0.80
11.47
11.48
-0.78
-0.83
11.44
11.45
-0.78
-0.83
11.44
11.45
-0.79
-0.84
11.43
11.44
-0.79
-0.84
BC 11.43 BC 11.44 BC
-0.70
-0.75
11.52
11.53
SOUTH DAKOTA
WHEAT GROWERS
NC = New Crop
"BC" = Buyer's Call
after initial transmission, please
check with your local elevator.
05/14/2013
Table
X
Spring Wheat
1967 & 1968
Protein Scales: +0 ea 1/5 above 14% and -2 cents each 1/5 below 14%
Futures
8.11 N
8.11
N
8.11 N 8.06 U
8.06 U
Dlvy Month
May
basis
July
-.01
June
basis
July
-.01
July
basis
July
-.01
-0.29
7.82
-0.25
Andover
7.86
-0.30
Bristol
7.81
-0.44
Berlin
7.67
-0.34
Mclaughlin
7.77
-0.29
Roscoe
7.82
-0.29
Mellette
7.82
-0.41
Cresbard
7.70
-0.29
Mansfield
7.82
-0.22
Redfield (Elev.) 7.89
-0.27
Wolsey
7.84
-0.27
Alpena
7.84
-0.37
St Lawrence
7.74
-0.26
Highmore
7.85
-0.46
Kennebec
7.65
-0.20
Huron
7.91
-0.20
Yale
7.91
-0.39
Tulare
7.72
-0.40
Wes Springs
7.71
-0.20
Willow Lake
7.91
-0.35
7.76
-0.31
7.80
-0.36
7.75
-0.50
7.61
-0.40
7.71
-0.35
7.76
-0.35
7.76
-0.47
7.64
-0.35
7.76
-0.28
7.83
-0.33
7.78
-0.33
7.78
-0.43
7.68
-0.32
7.79
-0.52
7.59
-0.26
7.85
-0.26
7.85
-0.45
7.66
-0.46
7.65
-0.26
7.85
-0.45
-0.60
-0.60
7.66
7.46
7.46
-0.41
-0.56
-0.56
7.70
7.50
7.50
-0.46
-0.61
-0.61
7.65
7.45
7.45
-0.63
-0.80
-0.80
7.48
7.26
7.26
-0.50
-0.60
-0.60
7.61
7.46
7.46
-0.45
-0.60
-0.60
7.66
7.46
7.46
-0.45
-0.60
-0.60
7.66
7.46
7.46
-0.57
-0.72
-0.72
7.54
7.34
7.34
-0.45
-0.60
-0.60
7.66
7.46
7.46
-0.38
-0.53
-0.53
7.73
7.53
7.53
-0.43
-0.58
-0.58
7.68
7.48
7.48
-0.43
-0.58
-0.58
7.68 BC 7.48
7.48
-0.53
-0.68
-0.68
7.58
7.38
7.38
-0.42
-0.57
-0.57
7.69
7.49
7.49
-0.62
-0.77
-0.77
7.49
7.29
7.29
-0.36
-0.45
-0.45
7.75
7.61
7.61
-0.36
-0.45
-0.45
7.75
7.61
7.61
-0.55
-0.70
-0.70
7.56
7.36
7.36
-0.56
-0.71
-0.71
7.55 BC 7.35 BC 7.35 BC
-0.36
-0.45
-0.45
7.75
7.61
7.61
Fut. Month
DAILY CHG
Grebner
BC
BC
BC
BC
BC
BC
BC
BC
NC 13
basis
Sep
-.02
Sep
basis
Sep
-.02
8.15
Oct/Nov
basis
Dec
-.02
-0.60
7.55
-0.56
7.59
-0.61
7.54
-0.80
7.35
-0.65
7.50
-0.60
7.55
-0.60
7.55
-0.72
7.43
-0.60
7.55
-0.53
7.62
-0.58
7.57
-0.58
7.57
-0.68
7.47
-0.57
7.58
-0.77
7.38
-0.45
7.70
-0.45
7.70
-0.70
7.45
-0.71
7.44
-0.45
7.70
Z
8.15
Dec
basis
Dec
-.02
Z
8.26
H
Jan
basis
Mar
-.02
-0.50
-0.57
7.65
7.69
-0.46
-0.53
7.69
7.73
-0.51
-0.58
7.64
7.68
-0.70
-0.77
7.45
7.49
-0.55
-0.62
7.60
7.64
-0.50
-0.57
7.65
7.69
-0.50
-0.57
7.65
7.69
-0.62
-0.69
7.53
7.57
-0.50
-0.65
7.65
7.61
-0.43
-0.50
7.72
7.76
-0.48
-0.57
7.67
7.69
-0.48
-0.57
7.67
7.69
-0.58
-0.67
7.57
7.59
-0.47
-0.54
7.68
7.72
-0.67
-0.74
7.48
7.52
-0.48
-0.57
7.67
7.69
-0.48
-0.57
7.67
7.69
-0.60
-0.69
7.55
7.57
-0.61
-0.70
BC 7.54 BC 7.56
-0.35
-0.44
7.80
7.82
BC
Winter Wheat
Table
7
05/14/2013
1966
Protein Scales: +2 ea 1/5 above 12% and -5 cents each 1/5 12% to 10%
Futures
7.67 N
7.67
N
7.67 N 7.67 N
7.75
Dlvy Month
Fut. Month
DAILY CHG
FH May
basis
July
+.01
0.00
7.67
-0.25
Berlin
7.42
-0.15
Mclaughlin
7.52
0.00
Roscoe
7.67
-0.07
Mellette
7.60
-0.07
Mansfield
7.60
-0.07
Redfield (Elev.) 7.60
0.00
Wolsey
7.67
0.00
Alpena
7.67 BC
-0.10
St Lawrence
7.57
0.02
Highmore
7.69
-0.18
Kennebec
7.49
-0.18
Reliance
7.49
0.00
Huron
7.67
-0.02
Yale
7.65
-0.12
Tulare
7.55
-0.08
Wes Springs
7.59
-0.10
Willow Lake
7.57 BC
Andover/Bristol
LH May
basis
July
+.01
Jun
basis
July
+.01
0.00
7.67
-0.25
7.42
-0.15
7.52
0.00
7.67
-0.06
7.61
-0.06
7.61
-0.07
7.60
0.00
7.67
0.00
7.67
-0.10
7.57
0.10
7.77
-0.10
7.57
-0.10
7.57
0.00
7.67
-0.02
7.65
-0.12
7.55
-0.08
7.59
-0.10
7.57
-0.20
7.47
-0.40
7.27
-0.32
7.35
0.00
7.67
-0.18
7.49
-0.18
7.49
-0.22
7.45
-0.25
7.42
-0.22
7.45
-0.35
7.32
-0.25
7.42
-0.45
7.22
-0.45
7.22
-0.23
7.44
-0.25
7.42
-0.37
7.30
-0.30
7.37
-0.33
BC 7.34 BC
FH July
basis
July
+.01
U
NC 13
basis
Sept
.00
-0.25
-0.30
7.42
7.45
-0.45
-0.50
7.22
7.25
-0.45
-0.50
7.22
7.25
-0.35
-0.45
7.32
7.30
-0.25
-0.30
7.42
7.45
-0.28
-0.30
7.39
7.45
-0.25
-0.25
7.42
7.50
-0.25
-0.25
7.42
7.50
-0.22
-0.25
7.45
7.50
-0.37
-0.37
7.30
7.38
-0.25
-0.22
7.42
7.53
-0.45
-0.42
7.22
7.33
-0.45
-0.42
7.22
7.33
-0.22
-0.22
7.45
7.53
-0.17
-0.25
7.50
7.50
-0.37
-0.37
7.30
7.38
-0.30
-0.33
7.37 BC 7.42 BC
-0.25
-0.33
7.42
7.42
7.75
Sept
basis
Sept
.00
-0.25
7.50
-0.45
7.30
-0.47
7.28
-0.45
7.30
-0.20
7.55
-0.23
7.52
-0.20
7.55
-0.20
7.55
-0.20
7.55
-0.32
7.43
-0.15
7.60
-0.35
7.40
-0.35
7.40
-0.20
7.55
-0.20
7.55
-0.32
7.43
-0.28
7.47
-0.28
7.47
U
7.92
Oct
basis
Dec
-.01
Z
7.92
Z
Dec
basis
Dec
-.01
-0.40
-0.40
7.52
7.52
-0.60
-0.60
7.32
7.32
-0.62
-0.62
7.30
7.30
-0.43
-0.43
7.49
7.49
-0.45
-0.45
7.47
7.47
-0.48
-0.48
7.44
7.44
-0.45
-0.45
7.47
7.47
-0.35
-0.35
7.57
7.57
-0.35
-0.35
7.57
7.57
-0.47
-0.47
7.45
7.45
-0.35
-0.35
7.57
7.57
-0.55
-0.55
7.37
7.37
-0.55
-0.55
7.37
7.37
-0.40
-0.40
7.52
7.52
-0.40
-0.40
7.52
7.52
-0.47
-0.47
7.45
7.45
-0.43
-0.43
BC 7.49 BC 7.49
-0.50
-0.40
7.42
7.52
BC
Ethanol
Futures
Fut. Month
DAILY CHG
August
-0.021
2.650
Futures Close
K
N
Q
U
X
Z
F
H
K14
N15
Q15
N14
May 13
Jul 13
Aug 13
Sep 13
Nov 13
Dec 13
Jan 14
Mar 14
May 14
Jul 14
Aug 14
September
-0.017
2.54
October
-0.006
2.43
Mpls
Wheat
K City
Wheat
November
-0.007
2.272
Corn
8.58
8.11
7.60
7.67
7.07
6.52
8.06
7.75
5.70
8.15
7.92
5.38
8.26
8.34
8.30
8.05
8.07
8.04
Beans
15.24
14.15
13.46
12.68
12.14
12.22
12.28
12.33
12.40
12.36
5.48
5.55
5.62
Milo
NuSuns
Nearby
0.00
DAILY CHG
Berlin
McLaughlin
Kennebec
Reliance
Basis
Durum
Nearby
-0.03
20.25
6.62
6.62
0.10
OATS
DAILY CHG
McLaughlin
Kennebec
N/C
O/C
0.00
2.70
Rye
N/C
O/C
FLAX
N/C
O/C
0.00
11.75
Millet
N/C
Buyers Call
We do buy grain off the farm if you have any interest in selling your grain picked up your farm Please
visit with your location or Jerrad Jangula at Ext 8382 by phone number 605-225-5500.
Buyers Call