KGF – Transaction in Own Shares
Date
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
Exchange
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Quantity
380
754
566
390
525
485
413
147
228
566
718
490
449
437
644
673
906
160
439
714
621
623
922
735
311
311
1,200
387
366
420
1,082
1,100
490
677
38
355
750
578
250
439
750
1,000
1,863
10
220
278
396
505
794
Price (pence)
342.0
342.0
342.0
342.0
342.0
342.0
342.0
341.4
341.4
341.8
341.9
342.0
342.0
342.0
342.0
343.0
343.0
343.0
343.0
343.4
342.4
342.5
342.5
342.5
342.5
342.5
342.5
342.5
342.5
342.5
341.9
341.3
341.3
342.4
342.4
342.4
342.4
341.6
342.0
342.0
342.0
342.0
342.0
341.7
341.7
341.7
341.3
341.0
341.0
Stamp
08:02:10
08:02:10
08:02:10
08:02:10
08:02:10
08:02:10
08:02:10
08:02:10
08:02:10
08:02:10
08:02:10
08:02:11
08:02:11
08:02:15
08:02:16
08:02:24
08:02:24
08:02:24
08:02:24
08:02:24
08:02:41
08:02:45
08:02:45
08:02:45
08:02:45
08:02:45
08:02:45
08:02:45
08:02:45
08:02:45
08:02:50
08:03:02
08:03:02
08:03:04
08:03:04
08:03:04
08:03:04
08:03:13
08:03:13
08:03:13
08:03:14
08:03:15
08:03:15
08:03:20
08:03:20
08:03:20
08:03:21
08:03:25
08:03:25
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
928
500
500
1,088
1,593
1,035
934
313
756
6,017
1,500
4,055
521
100
1,150
861
30
3,042
796
704
1,500
1,461
1,062
1,500
420
1,500
762
4,914
2,259
598
773
1,067
1,044
441
1,654
5
523
990
466
32
747
311
948
611
293
18
555
1,715
1,425
963
1,141
838
763
339.9
340.0
339.8
339.8
339.9
339.9
339.9
339.9
339.9
340.0
339.9
340.0
340.0
339.9
340.0
340.0
339.5
340.0
339.9
339.9
339.9
339.9
340.3
340.6
340.7
340.8
340.8
341.0
341.0
341.0
341.0
340.6
340.3
340.4
340.4
340.4
340.1
340.1
340.2
340.2
340.3
340.2
339.9
340.1
340.1
340.2
340.3
340.3
340.3
340.4
340.4
340.4
340.9
08:03:30
08:03:30
08:03:34
08:03:40
08:03:40
08:03:40
08:03:40
08:03:43
08:03:43
08:04:04
08:04:08
08:04:08
08:04:08
08:04:11
08:04:12
08:04:19
08:04:28
08:04:45
08:04:48
08:04:48
08:04:48
08:04:50
08:05:14
08:05:26
08:05:26
08:05:26
08:05:26
08:05:28
08:05:28
08:05:28
08:05:28
08:05:29
08:05:44
08:05:44
08:05:44
08:05:44
08:05:50
08:05:50
08:05:51
08:05:55
08:05:55
08:06:00
08:06:15
08:06:19
08:06:19
08:06:20
08:06:25
08:06:25
08:06:25
08:06:30
08:06:30
08:06:30
08:06:34
2
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
1,109
2,855
27
1,401
2,686
590
536
1,074
261
650
974
1,000
1,293
556
555
1,025
196
1,111
498
179
826
175
306
525
293
556
452
620
543
91
960
1
1,080
1,500
644
764
746
1,282
5,363
596
1,707
554
618
650
887
1,230
529
153
864
954
1,035
1,500
884
340.8
341.0
340.9
341.0
341.0
341.0
340.5
340.5
340.9
340.9
340.9
340.9
341.0
341.0
341.0
340.5
340.1
340.4
340.6
340.6
340.5
340.6
340.6
340.6
340.4
340.5
340.6
340.5
340.5
340.3
340.1
340.3
340.1
340.9
340.9
341.0
341.0
341.0
341.0
341.0
341.0
341.0
340.9
340.9
340.9
340.7
340.7
340.4
340.4
340.6
340.3
340.3
340.3
08:06:58
08:06:59
08:07:03
08:07:04
08:07:04
08:07:04
08:07:07
08:07:24
08:07:36
08:07:36
08:07:36
08:07:36
08:07:37
08:07:37
08:07:37
08:07:51
08:07:53
08:07:58
08:07:59
08:07:59
08:08:19
08:08:20
08:08:20
08:08:20
08:08:25
08:08:29
08:08:30
08:08:44
08:08:44
08:08:49
08:09:01
08:09:05
08:09:11
08:09:28
08:09:28
08:09:28
08:09:28
08:09:28
08:09:28
08:09:28
08:09:29
08:09:29
08:09:30
08:09:42
08:09:49
08:10:13
08:10:13
08:10:22
08:10:22
08:10:25
08:10:27
08:10:27
08:10:27
3
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
480
664
477
182
628
507
472
1,921
941
770
1,008
884
585
856
3,000
786
4,934
636
114
977
946
1,500
64
515
766
813
925
829
685
343
759
421
2,190
108
1,014
127
580
863
1,424
580
1,116
384
83
913
519
113
774
939
464
587
1,347
771
672
340.1
339.7
339.7
339.7
339.7
339.7
339.7
339.7
339.3
339.4
339.2
339.3
339.2
339.2
340.3
340.3
340.3
340.3
340.1
340.2
340.0
339.9
339.8
339.8
339.6
339.6
339.7
339.5
339.4
339.4
338.9
339.5
339.4
339.2
339.6
339.8
339.8
340.0
340.0
339.8
339.7
339.7
339.7
339.2
339.1
339.1
339.3
339.5
339.6
339.6
339.7
339.8
339.8
08:10:29
08:10:29
08:10:29
08:10:30
08:10:30
08:10:30
08:10:30
08:10:30
08:10:30
08:10:32
08:10:40
08:10:40
08:10:41
08:10:42
08:10:46
08:10:46
08:10:46
08:10:46
08:10:54
08:10:55
08:10:56
08:10:58
08:10:59
08:10:59
08:10:59
08:11:00
08:11:00
08:11:02
08:11:02
08:11:02
08:11:03
08:11:03
08:11:08
08:11:09
08:11:12
08:11:14
08:11:23
08:11:23
08:11:23
08:11:23
08:11:25
08:11:25
08:11:25
08:11:26
08:11:26
08:11:26
08:11:28
08:11:29
08:11:30
08:11:30
08:11:35
08:11:40
08:11:40
4
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
1,500
832
1,010
472
1,500
1,953
3,690
1,035
735
994
3,580
1,460
66
324
1,500
637
114
884
864
582
855
597
628
904
528
2,564
1,156
413
1,818
1,000
243
1,374
1,500
910
1,202
1,125
1,068
68
1,068
439
1,068
517
970
608
827
452
581
461
30
1,259
810
408
1,500
339.9
339.9
339.8
340.2
340.9
341.0
341.0
340.5
340.3
339.3
340.5
340.5
340.5
340.5
340.1
340.1
340.1
339.5
339.0
339.5
339.3
339.4
339.5
338.5
339.7
339.7
339.7
339.7
339.7
339.7
339.7
339.8
339.8
339.8
339.8
339.8
339.8
339.8
339.8
339.8
339.9
339.9
339.4
339.5
339.5
339.5
339.5
339.6
339.5
339.4
339.3
339.4
339.0
08:11:42
08:11:42
08:11:43
08:12:04
08:12:27
08:12:27
08:12:27
08:12:33
08:12:35
08:12:43
08:13:21
08:13:21
08:13:22
08:13:22
08:13:37
08:13:37
08:13:37
08:13:38
08:13:39
08:14:10
08:14:11
08:14:11
08:14:11
08:14:13
08:14:45
08:14:45
08:14:45
08:14:45
08:14:45
08:14:46
08:14:46
08:14:46
08:15:00
08:15:01
08:15:01
08:15:03
08:15:04
08:15:04
08:15:08
08:15:08
08:15:08
08:15:35
08:15:43
08:15:43
08:15:43
08:15:43
08:15:43
08:15:48
08:15:59
08:15:59
08:16:13
08:16:15
08:16:18
5
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
608
619
905
626
184
395
997
492
479
31
821
1,100
435
1,500
5,316
2,658
873
118
141
737
133
158
107
400
291
1,100
86
381
158
133
617
952
1,372
527
277
816
1,064
77
561
483
439
1,704
11
1,000
585
766
107
37
442
250
164
830
1,824
339.0
339.0
339.0
339.0
338.9
338.7
338.8
338.8
338.8
338.6
338.6
338.9
339.3
339.6
339.6
339.7
339.8
339.8
339.8
339.7
339.7
339.7
339.5
339.5
339.5
339.6
339.7
339.6
339.6
339.6
339.6
339.3
339.5
339.6
339.1
339.2
339.1
339.1
338.9
339.5
339.5
339.7
339.7
339.1
339.1
339.1
338.7
338.8
338.8
338.8
338.8
339.1
338.9
08:16:18
08:16:18
08:16:18
08:16:18
08:16:22
08:16:23
08:16:33
08:16:45
08:16:45
08:16:46
08:16:46
08:16:47
08:16:56
08:16:57
08:16:57
08:16:57
08:16:58
08:16:58
08:16:58
08:17:05
08:17:05
08:17:05
08:17:06
08:17:06
08:17:06
08:17:06
08:17:06
08:17:13
08:17:17
08:17:17
08:17:20
08:17:43
08:17:44
08:17:46
08:17:59
08:18:02
08:18:02
08:18:02
08:18:07
08:18:21
08:18:21
08:18:28
08:18:28
08:18:37
08:18:37
08:18:40
08:18:46
08:18:46
08:18:46
08:18:46
08:18:46
08:18:52
08:19:35
6
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
762
271
1,597
439
1,095
1,007
603
853
1,715
439
1,500
934
613
140
233
42
1,491
936
1,079
5,000
212
579
1,056
897
97
467
953
450
514
29
466
982
2,300
609
166
1,900
663
387
1,067
1,007
391
1,500
1,048
950
1,078
441
643
114
13
924
649
300
1,253
338.9
338.9
339.6
339.6
339.6
339.1
339.0
338.9
339.5
339.5
339.6
339.0
339.1
339.1
339.1
339.1
339.1
338.8
338.7
339.1
339.1
339.1
339.0
339.0
339.0
339.0
339.0
339.0
339.0
339.0
339.0
338.7
338.6
338.7
338.9
338.9
338.9
339.0
338.7
338.9
339.0
338.9
338.9
339.0
339.0
339.0
338.9
338.6
338.6
338.6
338.8
338.9
338.9
08:19:35
08:19:35
08:19:49
08:20:00
08:20:00
08:20:01
08:20:22
08:20:22
08:20:30
08:20:30
08:20:30
08:20:37
08:20:41
08:20:43
08:20:44
08:20:50
08:20:50
08:21:11
08:21:11
08:21:24
08:21:24
08:21:24
08:21:26
08:21:26
08:21:26
08:21:26
08:21:27
08:21:29
08:21:30
08:21:31
08:21:31
08:21:34
08:21:34
08:21:34
08:21:40
08:21:40
08:21:40
08:21:40
08:21:49
08:21:49
08:21:49
08:21:49
08:21:49
08:21:49
08:21:49
08:21:49
08:21:50
08:21:51
08:21:51
08:22:10
08:22:10
08:22:10
08:22:10
7
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
146
265
1,000
685
2,087
1,500
630
479
286
656
3,000
582
832
925
587
919
3,585
853
353
47
551
494
861
703
705
163
588
1,070
411
510
30
967
533
1,404
806
1,500
560
1,500
4
439
497
971
2,896
436
276
1,142
387
617
1,260
587
1,500
448
978
338.9
338.9
338.6
338.6
336.1
336.6
336.6
336.0
336.5
336.5
336.5
336.5
336.5
337.5
337.8
337.8
337.9
338.0
338.0
338.0
338.0
338.0
338.0
338.0
337.8
337.8
338.0
338.0
338.0
338.0
337.7
337.9
337.9
337.9
337.9
337.9
337.5
337.7
337.8
337.8
337.8
338.0
338.0
338.0
338.0
338.0
338.0
338.0
338.9
338.5
338.9
339.0
338.7
08:22:10
08:22:10
08:22:12
08:22:12
08:22:16
08:22:16
08:22:16
08:22:16
08:22:25
08:22:25
08:22:25
08:22:25
08:22:25
08:22:41
08:22:42
08:22:43
08:23:04
08:23:21
08:23:21
08:23:21
08:23:22
08:23:24
08:23:24
08:23:24
08:23:29
08:23:29
08:23:29
08:23:29
08:23:31
08:23:34
08:23:42
08:23:42
08:23:42
08:23:42
08:23:43
08:23:43
08:24:08
08:24:13
08:24:13
08:24:13
08:24:19
08:24:22
08:24:22
08:24:23
08:24:23
08:24:23
08:24:23
08:24:36
08:24:47
08:24:47
08:25:22
08:25:22
08:25:55
8
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
439
806
823
1,500
1,500
1,500
1,109
221
1,335
165
473
585
775
64
552
208
918
901
1,027
1,500
1,500
1,163
1,500
641
1,100
459
966
764
628
813
1,500
997
96
599
3,224
1,500
274
2,190
905
1,204
1,077
162
24
140
1,350
966
878
1,527
545
767
768
334
334
338.9
338.9
338.9
338.9
338.9
338.9
338.9
338.6
338.8
338.8
338.8
338.8
338.8
338.9
338.6
338.5
338.2
338.2
338.2
338.4
338.4
338.4
338.6
338.6
338.6
338.6
337.9
337.8
338.0
338.0
338.3
338.5
337.3
338.3
338.3
338.6
338.7
338.8
337.3
337.9
337.9
337.9
337.9
338.2
338.1
338.2
338.2
338.4
338.4
338.4
338.4
338.4
338.4
08:26:00
08:26:08
08:26:09
08:26:09
08:26:09
08:26:10
08:26:13
08:26:16
08:26:21
08:26:21
08:26:23
08:26:26
08:26:26
08:26:35
08:27:16
08:27:16
08:27:16
08:27:16
08:27:16
08:27:28
08:27:28
08:27:28
08:27:34
08:27:34
08:27:34
08:27:34
08:27:38
08:27:40
08:27:43
08:27:44
08:27:47
08:27:47
08:27:49
08:27:50
08:27:50
08:27:50
08:27:50
08:27:53
08:28:04
08:28:12
08:28:12
08:28:12
08:28:12
08:28:12
08:28:13
08:28:15
08:28:26
08:28:28
08:28:28
08:28:28
08:28:28
08:28:28
08:28:28
9
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
1,374
1,247
808
658
1,500
536
219
131
985
794
48
1,440
469
1,326
459
322
1,024
908
647
455
397
849
431
208
608
1,370
67
1,500
944
75
1,500
1,699
201
858
1,063
724
270
685
170
624
350
700
496
501
54
410
416
416
866
600
871
798
7
338.4
338.4
338.1
338.2
338.2
338.0
338.0
338.0
338.2
338.2
338.2
338.2
338.2
338.2
338.2
337.7
337.6
337.7
337.7
337.7
337.8
337.8
337.7
337.7
337.8
338.0
338.3
337.9
337.9
338.0
338.0
338.1
338.1
338.3
338.3
338.3
337.9
337.9
337.7
337.7
337.5
337.4
337.5
337.5
337.6
337.6
337.7
337.7
337.7
337.7
337.7
337.7
337.7
08:28:29
08:28:29
08:28:29
08:28:31
08:28:32
08:28:32
08:28:32
08:28:32
08:28:32
08:28:33
08:28:33
08:28:33
08:28:34
08:28:35
08:28:35
08:28:39
08:28:49
08:28:56
08:28:56
08:29:03
08:29:03
08:29:03
08:29:03
08:29:03
08:29:03
08:29:04
08:29:05
08:29:07
08:29:07
08:29:07
08:29:09
08:29:09
08:29:09
08:29:50
08:29:50
08:29:51
08:30:00
08:30:00
08:30:00
08:30:00
08:30:03
08:30:05
08:30:09
08:30:09
08:30:09
08:30:09
08:30:29
08:30:30
08:30:30
08:30:35
08:30:35
08:30:37
08:30:45
10
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
500
1,611
2,756
948
1,080
199
379
599
556
881
434
1,841
2,199
535
240
90
1,053
379
800
18
1,410
583
706
196
592
1,222
550
1,896
556
300
449
903
60
184
176
522
905
656
603
380
439
184
1,369
1,331
433
71
783
1,000
499
57
490
786
8
337.8
337.9
337.9
337.8
337.5
337.5
337.4
336.8
336.8
336.9
336.5
336.8
336.8
337.3
337.3
337.7
337.7
337.7
337.6
337.5
337.5
336.7
336.6
336.7
336.7
336.0
336.4
337.7
337.7
337.8
337.7
337.1
337.1
337.1
337.1
337.0
336.9
336.9
337.0
337.0
336.9
336.7
336.7
337.3
337.5
337.5
337.5
337.5
337.6
337.7
337.7
337.8
337.8
08:30:45
08:30:51
08:30:51
08:30:53
08:30:54
08:30:54
08:30:54
08:30:55
08:30:55
08:30:55
08:30:56
08:31:05
08:31:05
08:31:06
08:31:06
08:31:09
08:31:10
08:31:10
08:31:16
08:31:20
08:31:25
08:31:26
08:31:28
08:31:28
08:31:28
08:31:32
08:31:32
08:31:44
08:31:48
08:31:55
08:31:59
08:32:01
08:32:01
08:32:04
08:32:04
08:32:05
08:32:06
08:32:06
08:32:06
08:32:15
08:32:17
08:32:17
08:32:17
08:32:18
08:32:20
08:32:20
08:32:20
08:32:21
08:32:21
08:32:21
08:32:22
08:32:29
08:32:35
11
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
1,000
605
469
490
7
911
308
826
739
268
366
605
875
48
1,500
1,956
1,100
12
1,500
876
86
1,487
1,063
876
768
1
1,500
24
591
628
376
1,425
874
557
1,391
339
1,367
280
147
463
599
586
413
121
1,011
62
377
598
123
400
3
102
102
337.8
337.8
337.7
337.7
337.7
337.5
337.5
337.5
336.9
336.7
336.7
336.8
336.8
336.6
335.9
336.2
336.4
336.4
336.4
336.5
336.9
337.4
337.4
337.1
337.1
337.0
336.6
336.6
336.5
336.5
336.4
336.4
336.1
336.1
336.1
336.1
336.0
335.8
335.8
335.8
335.9
335.9
335.9
335.7
336.2
336.2
336.2
336.2
336.4
336.4
336.5
336.4
336.4
08:32:35
08:32:35
08:32:39
08:32:39
08:32:39
08:32:42
08:32:42
08:32:43
08:32:52
08:32:53
08:32:53
08:32:55
08:33:01
08:33:08
08:33:25
08:33:28
08:33:30
08:33:30
08:33:31
08:33:32
08:33:40
08:33:44
08:33:47
08:33:56
08:33:58
08:33:59
08:34:01
08:34:01
08:34:03
08:34:03
08:34:03
08:34:03
08:34:04
08:34:11
08:34:11
08:34:11
08:34:15
08:34:15
08:34:15
08:34:15
08:34:19
08:34:19
08:34:19
08:34:51
08:35:03
08:35:03
08:35:03
08:35:03
08:35:09
08:35:09
08:35:09
08:35:17
08:35:18
12
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
287
675
4
34
1,500
170
241
482
1,500
170
395
1,500
228
768
1,415
65
555
90
75
262
758
89
354
31
1,063
437
41
428
729
44
630
15
715
502
439
593
151
151
151
577
439
149
148
149
148
195
75
137
148
261
517
107
951
336.4
336.4
336.8
336.8
337.2
337.2
337.2
337.2
337.1
337.1
337.1
337.5
337.4
337.4
337.4
337.4
337.4
337.4
337.4
337.4
336.8
336.8
336.8
336.8
336.7
336.7
336.7
336.3
336.2
335.9
335.8
335.8
335.7
335.7
336.0
336.0
336.0
336.0
336.0
336.0
336.0
336.0
336.0
336.0
336.0
336.0
336.0
336.0
336.0
336.0
336.1
335.9
335.7
08:35:18
08:35:25
08:35:29
08:35:30
08:35:31
08:35:31
08:35:31
08:35:31
08:35:31
08:35:31
08:35:31
08:35:40
08:35:44
08:35:44
08:35:48
08:35:49
08:35:50
08:35:50
08:35:50
08:35:50
08:35:51
08:35:51
08:35:52
08:35:53
08:35:58
08:35:58
08:35:58
08:35:58
08:36:05
08:36:07
08:36:15
08:36:24
08:36:26
08:36:45
08:36:48
08:36:48
08:36:49
08:36:51
08:36:56
08:36:56
08:36:56
08:36:56
08:36:56
08:36:57
08:36:57
08:36:57
08:37:00
08:37:00
08:37:00
08:37:00
08:37:10
08:37:13
08:37:13
13
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
558
102
13
418
57
30
1,500
305
146
921
75
570
799
344
465
100
120
42
197
680
164
841
97
362
552
439
906
166
90
367
568
528
13
286
661
85
1,145
388
467
91
656
2,840
1,500
1,085
164
141
272
460
163
39
463
875
754
335.7
335.7
335.8
335.8
335.6
335.4
335.4
335.4
335.4
335.3
335.4
335.5
335.5
335.5
335.5
335.9
335.9
335.9
335.9
335.9
335.9
335.9
335.9
335.9
335.9
335.7
335.6
335.5
335.5
335.4
335.3
335.4
335.2
335.3
335.3
336.5
336.5
336.5
336.5
336.2
336.2
336.0
336.0
336.0
335.7
335.7
335.7
335.7
335.5
335.3
335.3
335.7
335.7
08:37:13
08:37:13
08:37:14
08:37:14
08:37:24
08:37:51
08:37:58
08:38:08
08:38:08
08:38:17
08:38:27
08:38:30
08:38:30
08:38:30
08:38:38
08:38:59
08:38:59
08:38:59
08:38:59
08:38:59
08:38:59
08:39:25
08:39:34
08:39:34
08:39:40
08:39:46
08:39:49
08:39:55
08:39:55
08:40:37
08:40:37
08:40:47
08:41:01
08:41:01
08:41:01
08:41:30
08:41:30
08:41:30
08:41:30
08:41:38
08:41:38
08:41:39
08:41:39
08:41:39
08:41:45
08:41:45
08:41:45
08:41:45
08:41:49
08:41:58
08:41:58
08:42:04
08:42:04
14
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
152
141
741
200
78
49
169
1,000
674
97
720
931
839
440
1,100
364
572
316
922
762
679
582
576
1,191
162
753
886
1,500
1,100
886
558
84
600
1,481
108
1,039
826
819
300
875
1,258
426
279
3,352
650
901
153
528
1,376
251
704
152
1,000
335.7
335.7
335.7
335.7
335.7
335.7
335.7
335.7
335.5
335.4
335.5
335.4
335.2
335.1
335.3
335.3
335.4
335.4
335.3
335.3
335.3
335.3
335.3
335.0
334.9
334.9
334.8
334.9
335.0
335.0
335.0
335.3
335.3
335.3
335.3
335.3
335.1
335.1
335.1
335.1
335.1
335.1
334.9
334.9
334.8
334.3
334.3
334.8
334.8
334.7
334.6
334.6
334.6
08:42:04
08:42:04
08:42:04
08:42:04
08:42:05
08:42:05
08:42:05
08:42:06
08:42:09
08:42:24
08:42:27
08:42:29
08:42:36
08:42:40
08:42:42
08:42:42
08:42:54
08:42:54
08:43:11
08:43:12
08:43:14
08:43:14
08:43:21
08:43:21
08:43:21
08:43:21
08:43:27
08:43:27
08:43:27
08:43:28
08:43:29
08:43:49
08:43:51
08:43:53
08:44:05
08:44:05
08:44:12
08:44:16
08:44:23
08:44:23
08:44:23
08:44:23
08:45:04
08:45:04
08:45:05
08:45:17
08:45:17
08:45:25
08:45:30
08:45:50
08:45:56
08:45:56
08:45:56
15
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
90
1,226
514
449
1,307
491
745
2,298
1,439
693
437
980
1,000
585
50
521
479
502
1,062
400
698
725
922
473
17
637
881
70
966
12
228
497
372
19
510
413
83
63
712
547
1,381
439
61
500
447
364
615
437
300
1,310
393
472
413
334.6
334.8
334.8
334.8
334.8
335.0
335.0
335.0
335.0
335.0
335.0
334.8
334.9
335.0
334.8
335.0
335.0
335.0
335.0
335.0
334.9
334.9
334.9
335.0
334.9
334.9
334.8
334.7
334.6
334.5
334.7
334.7
334.4
334.5
334.6
334.7
334.7
334.4
334.6
334.6
334.6
334.5
334.3
334.2
334.2
334.0
334.1
334.0
334.1
334.1
334.0
334.1
334.5
08:46:00
08:46:03
08:46:04
08:46:05
08:46:05
08:48:30
08:48:35
08:48:35
08:48:35
08:48:35
08:48:36
08:48:36
08:48:39
08:48:40
08:48:47
08:49:04
08:49:24
08:49:25
08:49:25
08:49:27
08:49:28
08:50:08
08:50:08
08:50:15
08:50:31
08:50:31
08:50:33
08:51:08
08:51:08
08:51:15
08:51:24
08:51:31
08:51:33
08:51:35
08:51:36
08:51:53
08:51:53
08:52:24
08:52:24
08:52:24
08:52:54
08:53:02
08:53:05
08:53:09
08:53:09
08:53:15
08:53:15
08:53:39
08:53:41
08:53:41
08:53:43
08:53:56
08:54:11
16
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
142
164
625
1,170
462
384
99
439
376
151
244
534
497
434
30
1,500
541
542
437
130
421
450
169
103
809
1,238
2,303
463
418
1,289
493
579
603
1,500
564
581
1,500
1,054
1,234
1,375
642
523
520
845
83
534
206
579
425
1,174
522
641
1,449
334.5
334.6
334.6
335.2
335.1
334.8
335.0
335.0
335.0
334.8
334.8
334.8
335.0
335.0
334.9
334.9
335.0
334.9
334.7
334.7
334.7
334.8
334.8
334.8
334.9
335.0
335.0
335.0
335.0
335.0
334.9
334.9
334.9
334.9
335.0
335.0
335.2
335.5
335.5
335.1
335.0
335.0
335.3
335.9
335.7
335.7
335.3
335.5
335.4
335.4
335.7
335.7
335.8
08:54:11
08:54:16
08:54:20
08:54:43
08:54:56
08:55:08
08:55:15
08:55:15
08:55:15
08:55:31
08:55:35
08:55:35
08:56:08
08:56:12
08:56:12
08:56:12
08:56:12
08:56:12
08:56:14
08:56:18
08:56:18
08:56:43
08:56:50
08:56:56
08:57:00
08:57:00
08:57:00
08:57:01
08:57:01
08:57:03
08:57:03
08:57:03
08:57:06
08:57:06
08:57:06
08:57:06
08:57:08
08:57:11
08:57:12
08:57:16
08:57:20
08:57:21
08:57:25
08:57:29
08:57:29
08:57:29
08:57:48
08:57:49
08:57:49
08:57:52
08:57:54
08:57:54
08:58:03
17
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
76
765
610
417
972
269
1,029
1,032
50
855
400
294
14
905
813
454
431
43
1,200
448
415
417
25
50
25
363
561
650
425
61
600
523
39
1,593
1,044
416
1,500
10
1,210
640
227
609
294
26
652
405
704
352
480
410
1,104
568
409
336.0
336.0
336.1
337.0
336.9
335.8
336.3
337.1
337.1
337.2
336.9
336.4
336.8
337.0
337.0
336.9
336.8
337.0
336.9
337.0
337.0
337.0
336.9
336.9
336.9
337.0
337.0
336.6
336.4
336.1
336.3
336.3
337.8
337.8
337.8
337.9
338.0
338.0
337.7
338.0
337.5
337.8
337.5
337.5
337.5
337.6
337.2
336.8
336.7
336.8
336.6
336.8
336.5
08:58:04
08:58:05
08:58:17
08:58:22
08:58:22
08:58:31
08:58:33
08:58:43
08:58:43
08:58:43
08:58:50
08:58:58
08:59:18
08:59:20
08:59:20
08:59:26
08:59:36
09:00:06
09:00:07
09:00:08
09:00:08
09:00:11
09:00:15
09:00:15
09:00:15
09:00:15
09:00:27
09:00:28
09:00:32
09:00:40
09:00:52
09:00:52
09:01:12
09:01:12
09:01:12
09:01:29
09:01:30
09:01:30
09:01:47
09:01:47
09:02:05
09:02:07
09:03:07
09:03:07
09:03:08
09:03:13
09:04:15
09:04:29
09:04:29
09:05:10
09:05:28
09:05:28
09:06:01
18
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
487
449
269
370
136
1,900
654
139
2,171
613
609
1,026
700
1,189
179
227
579
78
589
406
1,107
265
333
294
387
32
1,416
386
331
437
798
235
981
412
406
20
618
754
323
1,353
31
456
420
411
990
567
267
1,281
783
50
44
795
541
336.3
336.4
336.1
337.4
337.4
337.4
337.4
337.5
337.5
337.3
337.0
337.5
337.4
337.2
337.1
337.0
337.0
336.8
336.8
336.2
336.3
336.3
336.4
336.4
336.4
336.1
336.0
335.6
335.0
335.1
334.9
335.0
335.0
335.0
335.0
335.3
335.8
335.8
335.6
335.6
335.3
335.2
334.9
334.7
335.0
335.1
334.8
335.6
336.2
336.0
336.0
336.0
336.1
09:06:08
09:06:26
09:06:42
09:07:04
09:07:07
09:07:09
09:07:09
09:07:17
09:07:25
09:07:25
09:08:17
09:08:18
09:08:50
09:08:59
09:09:05
09:09:29
09:09:29
09:09:52
09:09:52
09:10:10
09:10:18
09:10:18
09:10:19
09:10:19
09:10:42
09:11:11
09:11:11
09:11:11
09:11:27
09:11:27
09:11:57
09:12:13
09:12:13
09:12:13
09:13:16
09:13:38
09:13:55
09:13:56
09:14:22
09:14:26
09:14:38
09:15:00
09:15:20
09:15:29
09:15:37
09:16:38
09:16:49
09:17:45
09:17:51
09:17:59
09:18:07
09:18:07
09:18:07
19
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
285
115
197
356
55
884
466
384
244
20
996
385
60
222
986
1,672
266
1,158
49
540
1,414
390
833
122
424
360
626
751
412
1,000
600
635
39
1
1,201
1,500
480
462
389
113
83
499
252
381
196
151
732
698
261
626
352
1,131
887
336.1
335.9
335.8
335.7
335.7
335.9
335.7
335.6
335.3
335.2
335.4
335.4
335.0
335.0
335.0
335.0
335.3
335.2
335.0
334.9
335.3
335.2
335.6
335.6
335.4
335.3
335.0
335.0
335.5
335.5
335.5
335.5
335.3
335.3
335.5
336.0
335.9
335.7
335.6
335.6
335.6
335.7
335.6
335.6
335.4
335.4
335.3
335.2
335.0
335.0
335.0
335.0
335.0
09:18:07
09:18:26
09:18:59
09:19:11
09:19:11
09:19:19
09:19:54
09:20:15
09:20:32
09:20:52
09:21:00
09:21:38
09:21:50
09:21:50
09:21:50
09:21:50
09:22:33
09:22:35
09:23:01
09:23:01
09:24:00
09:24:04
09:25:22
09:25:22
09:25:36
09:26:08
09:26:14
09:26:27
09:27:32
09:27:32
09:27:34
09:27:37
09:28:27
09:28:27
09:29:42
09:30:03
09:30:57
09:32:20
09:32:28
09:32:55
09:33:11
09:33:11
09:33:11
09:33:11
09:33:31
09:33:31
09:35:04
09:37:23
09:39:49
09:39:50
09:39:50
09:40:02
09:40:27
20
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
211
338
204
653
747
5
998
507
1,418
447
637
325
920
137
581
1,242
380
984
577
440
881
494
1,031
312
231
623
974
684
240
516
704
387
113
60
468
79
102
306
585
412
398
453
905
503
64
33
485
605
321
494
645
810
712
334.9
334.9
334.9
335.0
335.3
335.8
335.8
335.8
335.8
336.0
336.0
335.9
336.4
336.7
336.4
336.9
337.3
337.3
336.8
337.0
336.9
337.0
336.9
336.8
336.7
336.6
336.7
336.7
336.7
336.7
336.3
336.5
336.5
336.4
336.3
336.0
335.9
335.8
335.8
336.2
336.7
336.9
336.8
336.8
336.6
336.7
336.7
336.9
336.8
337.0
337.0
337.0
337.0
09:40:40
09:43:00
09:43:00
09:43:01
09:43:12
09:43:18
09:43:18
09:43:23
09:43:32
09:43:41
09:43:47
09:43:48
09:44:08
09:44:29
09:44:47
09:45:28
09:45:34
09:45:34
09:46:00
09:48:04
09:48:05
09:48:05
09:48:05
09:48:13
09:48:20
09:49:24
09:49:24
09:49:24
09:50:51
09:50:51
09:50:59
09:50:59
09:51:35
09:51:52
09:51:58
09:52:11
09:53:17
09:53:27
09:53:27
09:54:38
09:55:46
09:56:19
09:56:29
09:56:30
09:56:59
09:58:13
09:58:13
10:00:46
10:00:55
10:00:55
10:00:55
10:00:55
10:01:02
21
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
994
649
39
465
434
303
507
709
507
1,092
406
404
987
263
471
1,077
562
1,254
384
426
387
672
513
665
333
330
439
45
867
387
6
39
819
484
89
40
465
731
529
22
1,002
670
942
164
424
179
301
40
540
409
536
1,144
63
337.0
337.0
336.9
336.9
337.0
336.9
336.9
337.0
336.9
336.9
336.9
337.0
337.0
336.9
336.9
336.9
337.1
337.5
337.4
337.4
337.4
337.9
337.8
337.9
337.8
337.7
337.6
337.6
337.9
337.9
337.7
337.7
337.7
337.6
337.4
337.3
337.1
337.0
336.8
337.2
337.1
337.2
337.3
337.3
337.2
337.2
337.1
337.0
337.1
337.1
337.1
337.1
337.1
10:01:02
10:01:05
10:01:20
10:01:21
10:01:34
10:01:47
10:01:50
10:01:51
10:02:09
10:02:09
10:02:09
10:02:14
10:02:23
10:02:29
10:02:29
10:02:29
10:02:44
10:04:17
10:04:17
10:04:17
10:04:18
10:05:05
10:05:07
10:05:11
10:06:01
10:06:11
10:06:17
10:06:17
10:06:25
10:06:43
10:07:01
10:07:01
10:08:53
10:08:53
10:09:03
10:09:17
10:09:47
10:09:48
10:09:50
10:10:29
10:10:40
10:10:40
10:11:20
10:12:29
10:12:29
10:13:40
10:13:52
10:14:14
10:14:14
10:14:14
10:15:22
10:15:58
10:16:08
22
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
457
622
1,238
262
162
687
692
1,113
501
65
491
82
1,185
860
95
1,500
103
1,378
304
11
445
671
595
318
266
106
128
439
1,500
838
445
260
550
52
636
449
450
817
412
625
1,500
27
336
459
18
461
416
765
493
1,200
844
874
447
337.1
337.2
337.1
337.1
337.1
336.8
336.4
335.9
335.7
335.7
335.7
336.1
336.8
337.6
337.6
337.4
337.4
337.1
336.7
336.4
336.4
336.5
335.8
335.7
335.5
335.1
335.1
335.3
335.3
335.3
335.1
335.0
335.0
335.0
335.5
335.5
335.7
335.6
336.4
336.3
336.2
336.2
335.7
335.7
335.9
335.9
335.8
336.1
336.1
336.0
336.0
335.9
335.8
10:16:19
10:16:19
10:16:20
10:16:20
10:16:20
10:17:33
10:18:18
10:18:56
10:19:16
10:19:16
10:20:07
10:20:16
10:20:29
10:20:52
10:20:52
10:21:19
10:21:19
10:21:47
10:22:00
10:22:16
10:22:16
10:22:24
10:23:46
10:23:57
10:24:18
10:25:00
10:25:03
10:26:04
10:26:06
10:26:06
10:26:13
10:26:22
10:26:22
10:26:54
10:27:14
10:27:14
10:27:35
10:28:08
10:30:15
10:30:31
10:30:31
10:30:31
10:30:42
10:30:48
10:31:37
10:31:37
10:31:49
10:32:22
10:32:24
10:32:24
10:32:24
10:34:35
10:34:38
23
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
439
175
40
11
395
611
93
401
1,500
410
183
260
453
591
410
412
600
1,500
281
165
300
113
158
759
504
1,500
1,000
461
1,014
601
439
614
30
572
358
1,307
710
337
387
1,163
889
346
720
687
152
849
1,211
1,500
1,106
266
459
992
625
336.0
336.0
335.9
335.8
335.8
335.8
335.6
335.7
335.7
335.7
335.6
335.5
335.5
335.3
335.4
335.7
335.7
335.7
335.7
335.8
335.8
335.8
335.7
335.8
335.8
335.7
335.7
335.7
335.6
335.3
335.5
335.5
335.4
335.3
335.5
335.5
335.2
335.1
335.1
335.1
335.3
335.3
335.2
335.1
335.1
335.1
335.1
335.1
335.0
335.0
335.0
335.1
335.1
10:35:55
10:35:55
10:36:10
10:36:10
10:36:10
10:36:10
10:36:46
10:37:30
10:37:30
10:37:30
10:38:00
10:38:39
10:38:39
10:39:40
10:40:06
10:40:14
10:40:16
10:40:16
10:40:16
10:40:18
10:40:19
10:40:19
10:40:34
10:40:34
10:40:34
10:40:44
10:40:49
10:40:53
10:41:41
10:42:48
10:42:54
10:42:54
10:43:24
10:44:54
10:46:07
10:46:07
10:46:56
10:47:59
10:47:59
10:48:07
10:49:15
10:50:25
10:50:55
10:51:05
10:51:22
10:51:38
10:51:54
10:53:09
10:54:32
10:54:32
10:54:32
10:54:40
10:55:32
24
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
46
803
1,023
110
1,287
83
1,216
44
591
228
1,005
571
396
685
543
742
599
416
1,500
987
95
506
1,405
155
477
530
572
98
437
115
12
382
54
601
166
401
1,500
1,500
1,065
850
104
214
770
130
481
340
3
747
140
430
1,068
421
206
335.0
334.9
335.0
335.0
335.0
335.1
335.1
335.4
335.4
335.4
335.5
335.5
335.3
335.4
335.6
335.8
335.8
335.8
335.9
335.9
336.2
336.2
337.0
336.8
336.9
336.7
336.5
336.4
336.3
336.3
336.3
336.3
336.2
336.1
335.9
335.7
336.5
336.5
336.7
336.6
336.6
336.3
336.6
336.6
336.5
336.3
336.3
336.7
336.6
336.5
336.5
336.5
336.5
10:56:09
10:56:09
10:56:44
10:56:45
10:56:45
10:57:31
10:57:31
10:59:46
10:59:46
10:59:46
10:59:48
10:59:53
10:59:58
11:00:03
11:00:42
11:01:50
11:01:50
11:02:27
11:03:09
11:03:09
11:03:32
11:03:32
11:06:15
11:06:22
11:06:22
11:06:46
11:07:25
11:08:05
11:08:07
11:08:19
11:08:34
11:08:34
11:08:50
11:08:51
11:09:17
11:09:34
11:11:53
11:11:53
11:12:21
11:12:37
11:12:37
11:13:02
11:13:27
11:14:24
11:14:42
11:15:14
11:15:31
11:16:47
11:17:22
11:17:24
11:19:02
11:19:40
11:20:34
25
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
110
478
573
140
529
1,500
158
700
494
1,111
604
464
117
402
189
186
870
200
954
37
845
108
86
413
459
809
979
239
352
414
827
809
357
670
401
686
1,165
35
609
95
463
194
328
373
139
548
440
774
161
766
30
550
185
336.5
336.5
336.4
336.3
336.3
336.8
337.4
337.4
337.4
337.1
337.0
337.0
337.0
337.0
336.8
336.6
336.5
336.5
336.8
336.8
336.8
336.7
336.6
336.6
336.6
336.6
336.5
336.4
336.4
336.4
336.2
336.2
336.1
336.1
336.0
335.8
335.9
335.9
335.9
335.6
335.6
335.6
335.3
335.1
335.1
335.0
335.2
335.3
335.5
335.5
335.4
335.4
335.3
11:20:34
11:20:34
11:21:11
11:22:08
11:22:08
11:22:34
11:23:13
11:23:13
11:23:15
11:23:49
11:23:51
11:23:55
11:24:14
11:24:14
11:24:26
11:25:33
11:25:34
11:25:52
11:27:55
11:27:55
11:27:55
11:28:25
11:29:10
11:29:11
11:30:52
11:30:54
11:31:34
11:31:54
11:34:31
11:34:31
11:34:40
11:35:35
11:37:12
11:37:12
11:37:12
11:37:40
11:37:51
11:37:51
11:37:51
11:38:30
11:38:30
11:39:07
11:39:33
11:39:38
11:39:38
11:39:40
11:39:57
11:41:15
11:42:17
11:42:17
11:43:15
11:43:15
11:43:27
26
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
187
1,456
233
467
463
412
525
171
517
199
795
33
621
100
86
643
721
439
72
1,500
296
30
527
1,262
645
500
534
34
508
644
912
443
86
884
490
659
511
1,500
439
875
439
582
412
166
1,023
30
457
152
394
406
46
668
788
335.2
335.4
335.5
335.5
335.4
335.4
335.4
335.3
335.3
335.3
335.3
335.3
335.3
335.3
335.3
335.3
335.3
335.2
335.2
335.3
335.3
335.2
335.2
335.3
335.1
335.0
335.0
335.0
335.0
335.0
335.1
335.1
335.0
335.0
335.2
335.2
335.1
335.0
335.0
335.0
335.1
335.1
335.2
335.2
335.1
335.1
335.1
335.0
335.0
335.0
335.0
335.1
335.2
11:43:37
11:43:43
11:43:52
11:43:53
11:44:25
11:45:44
11:46:00
11:46:28
11:46:28
11:47:45
11:47:45
11:48:03
11:48:03
11:48:45
11:48:52
11:48:53
11:50:32
11:51:14
11:51:14
11:51:41
11:51:41
11:52:22
11:53:08
11:53:09
11:53:43
11:53:47
11:54:04
11:54:39
11:54:39
11:54:39
11:55:17
11:57:23
11:57:32
11:58:00
11:59:00
11:59:00
11:59:50
12:02:33
12:02:33
12:02:33
12:03:13
12:03:13
12:04:01
12:04:01
12:04:42
12:04:43
12:04:43
12:05:21
12:05:21
12:05:40
12:06:01
12:06:18
12:06:49
27
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
586
158
1,247
351
78
321
359
769
347
495
1,600
20
600
171
185
424
663
146
322
93
173
450
241
241
460
1,077
246
411
174
394
412
449
370
612
578
330
703
679
234
544
685
130
174
465
233
373
4
570
158
10
1,500
253
899
335.2
335.1
335.2
335.1
335.1
335.1
335.0
335.0
334.9
334.9
335.3
335.3
335.6
335.6
335.7
335.7
335.8
335.9
335.9
335.8
335.6
335.6
335.6
335.6
335.6
336.2
336.2
336.2
336.2
336.2
336.2
336.2
336.6
336.6
336.3
336.1
336.0
336.0
335.8
336.2
336.2
336.2
336.2
336.2
336.0
335.7
335.7
335.7
335.7
335.9
335.9
335.8
335.7
12:07:54
12:08:12
12:09:55
12:10:38
12:11:45
12:11:45
12:11:52
12:11:52
12:12:00
12:12:01
12:12:58
12:12:58
12:14:19
12:14:19
12:14:35
12:14:35
12:14:56
12:15:04
12:15:04
12:15:10
12:15:23
12:15:23
12:15:36
12:15:39
12:15:40
12:16:29
12:17:05
12:17:05
12:17:05
12:17:08
12:17:21
12:17:21
12:18:20
12:18:20
12:18:47
12:19:10
12:19:10
12:19:11
12:19:31
12:20:28
12:20:28
12:21:09
12:21:09
12:21:09
12:21:42
12:22:58
12:22:58
12:22:58
12:23:11
12:24:23
12:24:23
12:27:03
12:27:03
28
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
539
501
141
434
1,038
547
489
93
1,500
548
392
41
479
440
782
1,127
255
439
135
1,067
930
424
417
372
182
19
599
629
158
837
34
256
522
461
1,093
1,087
519
422
1,026
71
429
38
439
871
319
401
970
989
998
863
768
474
486
335.7
335.7
335.7
335.7
335.9
335.7
335.7
335.7
335.6
335.7
335.8
335.7
335.7
335.6
335.1
335.5
335.3
335.3
335.3
335.0
335.1
335.1
335.0
334.8
334.7
334.7
334.7
334.9
334.9
334.9
334.8
334.9
334.9
335.6
335.6
335.5
335.4
335.3
335.3
335.2
335.1
335.1
335.1
335.1
335.0
335.0
334.9
335.1
335.1
335.1
334.8
334.8
334.7
12:27:10
12:27:10
12:27:20
12:27:20
12:27:41
12:28:47
12:28:47
12:29:08
12:29:09
12:29:09
12:29:11
12:29:31
12:29:31
12:29:39
12:30:25
12:31:01
12:31:40
12:31:50
12:31:50
12:32:28
12:34:15
12:34:17
12:34:47
12:34:57
12:35:14
12:35:20
12:35:22
12:35:41
12:35:41
12:35:41
12:36:02
12:36:03
12:36:03
12:40:45
12:40:45
12:41:01
12:41:21
12:43:00
12:43:02
12:44:22
12:44:31
12:45:00
12:45:00
12:45:00
12:45:25
12:46:06
12:46:27
12:47:10
12:48:01
12:48:01
12:49:17
12:49:17
12:50:12
29
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
852
1,155
808
845
1,255
425
442
1,288
882
631
402
755
1,500
2,000
1,500
978
2,000
1,000
1,661
469
268
397
238
301
250
374
614
942
423
508
27
589
698
516
1,290
748
206
504
495
758
788
170
343
532
477
133
439
787
746
828
480
540
476
334.7
334.8
335.1
335.2
335.1
335.1
335.3
335.2
335.5
335.2
335.2
335.0
335.9
335.9
335.9
335.9
335.9
335.9
335.9
335.8
335.4
335.4
335.2
335.0
335.0
335.0
335.0
335.4
335.3
335.4
335.3
335.3
335.2
335.3
335.9
335.9
335.8
335.7
335.7
335.2
335.2
335.1
335.0
335.0
335.0
334.9
334.9
334.9
335.2
335.4
335.5
335.4
335.4
12:52:13
12:52:13
12:52:55
12:53:52
12:57:38
12:58:05
12:58:26
12:58:30
12:59:03
13:01:52
13:01:53
13:02:02
13:03:55
13:03:55
13:03:56
13:03:56
13:03:56
13:03:57
13:03:57
13:04:00
13:04:30
13:04:30
13:04:48
13:05:02
13:05:48
13:05:48
13:06:00
13:07:15
13:07:15
13:08:21
13:08:26
13:08:26
13:08:55
13:09:32
13:10:02
13:10:16
13:10:17
13:10:36
13:11:03
13:11:39
13:12:11
13:12:31
13:12:42
13:12:42
13:12:49
13:14:29
13:14:30
13:14:30
13:16:02
13:16:40
13:16:50
13:17:31
13:17:31
30
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
338
543
689
40
860
518
459
704
529
504
439
197
456
632
533
112
336
868
350
270
198
101
143
51
383
414
468
496
1,007
788
501
869
406
477
174
920
55
452
107
468
396
282
486
34
222
992
926
936
91
41
149
407
30
335.2
335.2
335.1
335.3
335.3
335.2
335.2
335.3
335.8
335.7
335.9
335.9
335.8
335.8
335.9
336.0
336.0
335.7
335.6
335.5
335.3
335.3
335.3
335.2
335.2
335.1
335.1
335.1
335.1
335.1
335.5
335.4
335.2
335.1
335.1
335.1
335.0
335.0
334.9
334.8
334.7
334.7
334.6
334.6
334.6
335.1
334.9
335.0
334.9
334.9
334.9
334.9
334.9
13:18:04
13:18:04
13:18:07
13:18:44
13:18:57
13:19:57
13:20:00
13:21:01
13:22:26
13:22:42
13:24:51
13:24:51
13:25:01
13:25:01
13:25:21
13:26:13
13:26:13
13:26:19
13:26:51
13:27:45
13:27:58
13:27:58
13:28:11
13:28:40
13:28:40
13:28:49
13:28:49
13:28:50
13:29:36
13:30:49
13:33:26
13:33:26
13:33:51
13:34:00
13:34:42
13:34:42
13:35:29
13:35:29
13:36:04
13:36:05
13:36:10
13:36:58
13:36:59
13:37:10
13:37:35
13:37:50
13:38:20
13:38:20
13:38:30
13:38:30
13:38:30
13:38:35
13:39:27
31
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
731
395
99
401
408
30
342
174
602
728
502
125
388
440
456
922
564
248
132
906
627
439
540
200
451
257
440
31
350
37
484
416
493
516
94
391
412
427
222
637
78
1,004
896
317
494
722
220
439
286
387
459
510
817
334.9
335.1
335.1
335.1
335.1
335.0
334.9
334.9
335.1
335.3
335.3
335.3
335.6
335.6
335.7
335.4
335.4
335.3
335.1
335.0
334.9
335.1
335.1
335.1
335.1
335.0
335.0
334.9
334.9
334.9
334.9
334.8
335.0
335.3
335.1
335.1
334.9
334.9
334.7
334.5
334.3
334.1
334.3
334.5
334.5
334.6
334.5
334.5
334.5
334.7
334.9
335.0
334.9
13:39:33
13:39:55
13:39:55
13:40:44
13:41:02
13:41:11
13:41:21
13:41:49
13:41:52
13:41:57
13:42:01
13:42:01
13:42:11
13:42:23
13:42:34
13:43:35
13:43:35
13:43:53
13:44:08
13:44:19
13:44:36
13:46:25
13:46:25
13:46:57
13:46:57
13:47:07
13:47:13
13:47:24
13:47:24
13:48:10
13:48:10
13:48:18
13:49:02
13:49:35
13:50:03
13:50:05
13:50:39
13:50:39
13:51:24
13:51:31
13:51:46
13:51:58
13:52:13
13:53:17
13:53:17
13:54:02
13:54:37
13:54:37
13:54:37
13:55:23
13:55:37
13:55:57
13:56:14
32
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
791
601
110
303
758
708
821
163
505
190
307
601
443
76
644
280
30
344
439
45
35
508
236
504
450
1,470
692
330
100
76
168
678
677
635
441
1,201
644
1,000
448
584
220
578
787
389
613
72
20
604
1,298
112
1,071
387
561
334.9
334.9
334.9
334.9
334.7
334.7
334.7
334.6
334.5
334.6
334.6
334.7
334.8
334.7
334.7
334.4
334.4
334.4
334.6
334.5
334.6
334.6
334.4
334.4
334.1
334.2
334.3
334.5
334.5
334.5
334.5
334.5
334.1
334.3
334.2
334.2
334.6
334.8
334.8
334.5
334.6
334.8
335.1
335.1
334.9
334.8
334.8
334.6
335.0
335.0
334.9
334.7
335.2
13:56:14
13:56:15
13:56:59
13:56:59
13:57:05
13:57:35
13:57:35
13:58:36
13:58:36
13:58:49
13:58:49
13:58:51
13:59:32
14:00:31
14:00:31
14:00:43
14:00:43
14:01:07
14:01:13
14:01:37
14:02:17
14:02:17
14:02:32
14:02:32
14:03:02
14:03:32
14:05:00
14:05:12
14:05:12
14:05:39
14:06:21
14:06:21
14:06:28
14:07:08
14:07:18
14:07:18
14:09:05
14:09:32
14:09:32
14:09:36
14:10:21
14:10:21
14:10:44
14:10:46
14:10:53
14:11:05
14:11:06
14:11:21
14:13:49
14:14:15
14:14:15
14:14:22
14:16:14
33
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
256
406
703
663
549
686
281
522
712
439
575
358
525
529
454
402
438
463
296
875
172
735
517
395
708
653
307
657
267
549
387
489
1,427
362
525
1,088
389
448
883
1,021
507
864
41
809
644
201
330
709
227
1,399
83
1,500
527
335.2
335.4
335.2
335.2
335.0
334.8
334.8
334.8
334.9
335.3
335.3
335.3
335.3
335.3
335.0
335.0
334.8
334.8
335.0
335.2
335.1
335.1
335.1
334.8
335.2
335.2
335.2
335.2
335.0
334.9
334.7
335.1
335.2
335.0
335.3
335.4
335.3
335.1
335.3
335.2
335.2
335.4
335.5
335.5
335.6
335.4
335.2
335.3
335.3
335.3
335.2
335.3
335.3
14:16:14
14:16:56
14:17:41
14:17:41
14:17:48
14:17:57
14:18:49
14:18:49
14:19:42
14:21:28
14:21:28
14:21:57
14:21:57
14:21:59
14:22:31
14:22:31
14:22:35
14:23:28
14:24:23
14:25:24
14:26:34
14:26:34
14:26:34
14:26:37
14:27:23
14:27:23
14:27:56
14:27:56
14:28:14
14:28:23
14:28:52
14:29:57
14:30:08
14:30:12
14:31:02
14:31:10
14:31:59
14:32:32
14:32:44
14:32:59
14:33:13
14:34:39
14:35:01
14:35:01
14:35:01
14:35:14
14:35:38
14:36:19
14:36:19
14:36:19
14:36:45
14:37:01
14:37:01
34
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
137
419
509
161
676
726
44
372
316
618
452
153
671
1,105
439
13
224
396
391
26
90
506
299
439
13
399
99
1,252
437
797
308
399
710
344
44
402
916
385
380
439
177
169
634
67
442
567
440
94
147
439
141
515
455
335.2
335.2
335.3
335.2
335.2
335.2
335.2
335.2
335.2
335.2
335.2
335.0
334.8
335.3
335.3
335.3
335.2
335.5
335.4
335.4
335.3
335.1
335.0
335.0
335.0
334.9
335.1
335.1
335.0
335.1
335.0
335.0
335.1
335.1
335.1
335.2
335.5
335.4
335.3
335.3
335.3
335.2
335.6
335.6
335.7
335.7
335.5
335.4
335.4
335.3
335.3
335.5
335.5
14:37:27
14:38:20
14:38:20
14:39:02
14:39:11
14:40:13
14:40:13
14:40:40
14:41:32
14:41:32
14:41:54
14:42:09
14:42:12
14:43:23
14:44:18
14:44:18
14:44:23
14:45:09
14:45:12
14:45:12
14:45:52
14:46:30
14:46:46
14:46:53
14:46:53
14:47:19
14:47:59
14:47:59
14:48:33
14:49:00
14:49:30
14:49:30
14:50:13
14:50:13
14:50:13
14:51:39
14:51:46
14:51:58
14:52:19
14:52:19
14:52:19
14:52:31
14:54:13
14:54:13
14:54:32
14:54:39
14:54:52
14:55:04
14:55:26
14:55:43
14:55:43
14:56:46
14:56:46
35
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
439
15
264
667
401
285
124
79
924
477
506
426
701
392
37
548
582
424
492
22
440
400
298
912
506
89
597
374
671
369
497
377
509
604
98
395
759
599
386
443
169
388
500
417
69
1,021
258
493
439
101
506
600
557
335.3
335.3
335.1
335.0
334.8
334.6
334.6
334.5
334.8
334.8
334.8
334.7
335.1
335.1
334.9
334.9
334.8
334.9
334.8
335.1
335.1
335.2
335.0
334.9
335.0
334.9
334.9
334.5
334.7
334.5
334.8
334.8
334.8
334.9
334.9
335.0
335.1
335.0
335.0
335.0
335.0
335.0
334.9
334.8
334.6
334.6
334.5
334.4
334.4
334.4
334.1
333.9
334.0
14:57:13
14:57:13
14:57:27
14:57:30
14:57:30
14:57:34
14:57:34
14:57:42
14:57:50
14:58:34
14:58:34
14:58:59
14:59:39
14:59:52
14:59:56
14:59:56
15:00:01
15:00:13
15:00:19
15:00:31
15:00:31
15:00:49
15:01:17
15:01:17
15:01:55
15:02:21
15:02:22
15:02:32
15:02:51
15:03:15
15:03:41
15:03:41
15:03:59
15:03:59
15:03:59
15:04:16
15:04:49
15:05:02
15:05:02
15:05:22
15:05:38
15:05:38
15:05:46
15:05:46
15:05:53
15:06:46
15:07:06
15:07:06
15:07:20
15:07:20
15:07:37
15:07:51
15:07:51
36
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
513
1,500
270
793
743
410
1,500
644
418
993
413
423
193
1,500
494
213
644
100
1,080
746
1,216
137
377
590
699
391
470
565
202
953
679
558
552
1,231
218
286
1,052
681
550
898
948
577
1,061
79
252
380
461
546
203
327
862
737
48
334.0
334.1
334.1
333.7
333.8
333.8
333.3
333.3
333.3
332.8
332.8
332.8
332.8
333.9
333.9
333.9
333.9
334.2
334.2
334.4
334.5
334.5
334.5
334.5
334.6
334.7
334.5
334.2
334.2
334.4
334.4
334.2
334.3
334.1
334.3
334.3
334.3
334.3
334.3
334.5
334.5
334.5
334.4
334.3
334.2
334.2
334.0
334.2
334.1
334.0
334.1
334.2
334.1
15:07:51
15:08:04
15:08:04
15:08:15
15:08:20
15:08:56
15:08:57
15:08:57
15:08:57
15:09:01
15:09:01
15:09:01
15:09:04
15:09:33
15:09:33
15:09:37
15:09:37
15:10:14
15:10:14
15:10:54
15:10:54
15:10:54
15:10:54
15:10:54
15:11:49
15:11:58
15:12:14
15:12:19
15:13:16
15:13:16
15:13:40
15:13:58
15:14:30
15:14:40
15:14:43
15:14:43
15:15:39
15:17:22
15:17:39
15:19:00
15:19:00
15:19:40
15:19:50
15:20:20
15:21:32
15:21:32
15:21:37
15:21:52
15:22:49
15:23:08
15:23:08
15:24:02
15:24:06
37
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
147
400
179
448
394
99
1,500
439
1,002
439
278
617
439
23
242
322
504
493
1,131
475
558
443
240
389
559
41
177
487
589
430
165
476
117
667
728
396
695
955
652
670
532
278
672
729
391
788
1,293
439
831
248
439
743
419
334.0
334.0
333.6
333.8
333.4
334.1
334.3
334.4
334.3
334.0
333.9
333.8
333.8
333.8
333.7
333.4
333.5
333.3
333.6
333.6
333.5
333.7
333.6
333.6
333.5
333.4
333.2
333.4
333.3
333.2
333.3
333.3
333.1
333.1
333.0
333.1
333.1
333.2
333.2
333.6
333.7
333.6
333.6
333.7
333.8
334.0
334.2
334.3
334.3
334.3
334.3
334.8
334.8
15:24:14
15:24:15
15:24:44
15:24:44
15:24:46
15:25:32
15:25:36
15:26:06
15:26:20
15:27:03
15:27:16
15:27:16
15:27:57
15:27:57
15:28:48
15:29:00
15:29:04
15:30:38
15:31:00
15:31:22
15:31:38
15:32:01
15:33:00
15:33:00
15:33:53
15:33:59
15:34:09
15:35:07
15:35:21
15:35:38
15:36:31
15:36:38
15:36:43
15:36:54
15:37:35
15:38:00
15:38:30
15:39:33
15:39:59
15:40:54
15:41:23
15:41:24
15:41:29
15:43:19
15:43:42
15:43:51
15:44:35
15:45:01
15:45:01
15:46:07
15:46:07
15:47:05
15:47:40
38
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
714
65
272
75
114
887
697
1,400
34
213
150
354
503
92
435
380
459
276
180
521
439
852
308
155
482
40
361
756
649
234
1,348
439
732
708
133
263
1,241
118
449
541
30
952
105
896
500
28
610
58
455
498
591
405
85
334.8
334.7
334.5
334.5
334.4
334.4
334.4
335.0
334.8
334.8
334.7
334.7
334.6
334.5
334.5
334.4
334.3
334.3
334.3
334.4
334.6
334.6
334.5
334.5
334.4
334.2
334.1
333.9
333.9
333.9
334.0
334.1
334.1
334.1
334.6
334.5
334.5
334.4
334.3
334.1
334.0
334.1
333.8
333.9
333.7
333.7
333.8
333.6
333.6
333.9
333.9
333.9
333.8
15:47:48
15:48:22
15:48:39
15:48:39
15:48:50
15:49:22
15:49:55
15:50:49
15:51:07
15:51:07
15:51:26
15:51:46
15:52:01
15:52:19
15:52:30
15:52:42
15:53:22
15:53:40
15:53:41
15:54:05
15:54:29
15:55:02
15:55:08
15:55:19
15:55:39
15:56:10
15:56:48
15:56:55
15:56:55
15:57:10
15:57:14
15:57:51
15:57:51
15:58:45
15:59:24
15:59:28
15:59:28
15:59:36
15:59:37
16:00:15
16:00:42
16:00:42
16:00:55
16:01:05
16:01:38
16:01:38
16:02:00
16:02:19
16:02:19
16:02:33
16:02:35
16:02:58
16:03:16
39
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
414
78
439
260
1,410
463
571
284
107
57
234
328
490
1,702
1,209
463
83
981
417
907
1,500
929
1,224
439
187
2,280
1,110
658
983
410
809
427
72
21
395
66
413
3,647
380
2,664
386
53
900
335
735
832
889
78
410
1,426
436
632
430
333.8
333.9
333.9
333.9
333.9
333.9
333.9
333.7
333.7
333.6
333.6
333.6
333.2
333.2
333.2
333.2
333.0
333.0
333.1
332.9
333.1
333.2
333.2
333.1
333.1
333.2
333.2
333.2
333.2
333.1
333.0
332.9
332.8
332.8
332.8
332.9
332.8
333.0
332.9
333.0
333.0
333.0
333.0
333.0
332.9
333.3
333.4
333.3
333.2
333.1
333.3
333.5
333.4
16:03:16
16:04:12
16:04:13
16:04:13
16:04:27
16:04:30
16:04:30
16:04:48
16:04:48
16:04:52
16:05:23
16:05:39
16:06:00
16:06:01
16:06:01
16:06:01
16:06:13
16:06:30
16:06:36
16:06:39
16:06:45
16:06:45
16:06:45
16:06:56
16:06:56
16:07:05
16:07:05
16:07:05
16:07:46
16:07:54
16:08:34
16:08:34
16:08:44
16:08:44
16:08:44
16:09:14
16:09:15
16:09:40
16:09:40
16:09:40
16:09:40
16:09:40
16:09:40
16:09:40
16:09:46
16:09:59
16:10:26
16:10:43
16:10:43
16:10:56
16:11:21
16:11:53
16:12:19
40
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
644
96
573
604
481
987
1,003
1,226
405
174
638
144
1,043
832
210
743
721
285
294
873
986
715
429
1,500
421
1,500
117
684
1,000
845
625
204
950
1,500
720
892
489
1,084
394
594
873
278
437
494
143
256
643
861
417
218
612
700
93
333.3
333.3
333.5
333.6
333.8
333.7
333.9
334.0
333.9
334.2
334.2
334.2
334.3
334.8
334.7
334.9
335.0
335.0
335.0
335.0
334.9
334.6
334.8
335.3
335.3
335.3
335.3
335.3
335.7
335.7
335.9
335.7
335.7
335.8
335.8
335.6
335.6
335.6
335.5
335.4
335.5
335.2
335.2
334.9
334.8
334.8
334.8
334.8
334.8
334.8
334.7
334.6
334.6
16:12:21
16:12:43
16:13:14
16:13:32
16:13:54
16:14:04
16:14:41
16:14:48
16:14:48
16:15:08
16:15:18
16:16:05
16:16:12
16:16:39
16:16:46
16:16:58
16:17:44
16:17:58
16:17:58
16:18:07
16:18:07
16:18:07
16:18:07
16:18:21
16:18:21
16:18:28
16:18:28
16:18:31
16:18:37
16:18:37
16:18:37
16:18:38
16:18:47
16:19:00
16:19:01
16:19:14
16:19:14
16:19:17
16:19:24
16:19:56
16:19:57
16:20:11
16:20:11
16:20:22
16:20:34
16:20:34
16:20:50
16:21:03
16:21:09
16:21:09
16:21:13
16:21:14
16:21:17
41
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
24/05/2017
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
520
176
417
339
994
675
15
513
100
494
225
439
302
1
572
707
804
620
87
892
139
403
932
578
588
53
420
317
131
1,682
5,411
50,000
334.5
334.5
334.6
334.6
334.6
334.5
334.5
334.5
334.4
334.3
334.3
334.5
334.5
334.3
334.3
334.4
334.8
334.8
334.9
334.9
334.7
334.6
334.4
334.6
334.6
334.4
334.2
334.1
334.1
334.0
334.0
334.0
16:21:28
16:21:41
16:21:56
16:21:56
16:21:56
16:21:58
16:21:58
16:22:03
16:22:14
16:22:16
16:22:24
16:22:27
16:22:27
16:22:29
16:22:30
16:22:45
16:22:48
16:22:48
16:23:11
16:23:11
16:23:21
16:23:36
16:23:49
16:24:03
16:24:06
16:24:18
16:24:32
16:24:49
16:24:54
16:25:51
16:26:32
16:35:21
42