25-Sep-15
MARKET
SANTANDER IN THE US
SECURITY
TYPE
Ccy
LAST
PREVIOUS
PRICE
CHANGE
DAILY %
CHANGE
VOLUME
DAILY HIGH
DAILY LOW
REVALUATION
MONTH (%)
YTD (%)
SAN USA
ADR
USD
5.22
5.21
0.01
0.19
5,439,751
5.29
5.20
-14.29
-37.33
SAN Brasil
ADR
USD
3.23
3.27
-0.04
-1.22
1,754,473
3.32
3.12
-19.25
-35.66
GF SAN Mexico
ADR
USD
7.40
SAN Chile
ADR
USD
18.36
SCUSA
CS
USD
21.33
SANTANDER IN THE WORLD (based on country currency)
7.41
18.38
21.53
-0.01
-0.02
-0.20
-0.13
-0.11
-0.93
1,799,892
184,742
1,312,503
7.59
18.56
21.78
7.32
18.30
21.16
-4.64
-4.52
-5.03
-28.57
-6.90
-11.13
-32.58
-36.02
-32.05
-33.19
-28.57
-27.47
4.23
-31.08
-18.74
-3.42
6.10
41.13
-21.07
SAN Madrid
SAN London
SAN Lisbon
SAN Milan
SAN Buenos Aires
SAN México DF
SAN Sao Paulo
SAN Warsaw
GF SAN Mexico
SAN Brasil
SAN Chile
SAN Rio
Bank Zachodni Warsaw
CS
CS
CS
CS
CS
CS
CS
CS
CS
CS
CS
CS
CS
EUR
GBP
EUR
EUR
ARS
MXN
BRL
PLN
MXN
BRL
CLP
ARS
PLN
4.72
348.38
4.75
4.72
70.00
89.70
22.89
21.40
25.06
13.00
32.18
28.65
296.00
4.61
338.50
4.61
4.62
70.00
89.65
22.89
21.50
25.02
13.29
32.05
27.30
294.05
0.11
9.88
0.14
0.10
0.00
0.05
0.00
-0.10
0.04
-0.29
0.13
1.35
1.95
2.30
2.92
3.04
2.16
0.00
0.06
0.00
-0.47
0.16
-2.18
0.41
4.95
0.66
102,632,500
408,017
59,579
10,563
1,255
16,224
200
90
3,564,600
610,000
40,403,864
7,948
39,736
4.78
349.50
4.78
4.75
71.00
92.99
22.89
21.40
25.68
13.51
32.50
28.70
303.65
4.69
341.00
4.63
4.72
70.00
89.70
22.89
20.00
24.85
12.66
32.05
26.70
295.40
-13.61
-14.22
-12.36
-13.16
-16.17
-12.82
-0.48
-31.08
-4.06
-9.91
-3.91
-4.34
-2.31
PEERS
Citigroup Inc.
CS
USD
50.55
49.13
1.42
2.89
22,298,492
50.72
49.87
-5.48
-6.58
Bank of America
CS
USD
15.89
15.55
0.34
2.19
88,144,550
16.02
15.81
-2.75
-11.18
JP Morgan Chase
CS
USD
61.47
60.22
1.25
2.08
18,232,025
61.86
60.87
-4.10
-1.77
Wells Fargo & Co.
Goldman Sachs
BBVA
CS
CS
ADR
USD
USD
USD
51.48
179.83
8.32
50.55
176.91
8.30
0.93
2.92
0.02
1.84
1.65
0.24
18,279,899
3,003,737
1,560,522
51.87
181.11
8.44
51.07
178.16
8.29
-3.47
-4.65
-10.44
-6.09
-7.22
-11.40
Santander ADR Trend - Dow Jones Ind. Avg.
140.00
DJ Industrial Average
Santander ADR
120.00
100.00
80.00
60.00
Sep-14
30,000,000
Nov-14
Jan-15
Mar-15
May-15
Jul-15
Sep-15
Santander ADR Volume
20,000,000
10,000,000
0
INTERNATIONAL INDEX
PRICE
DAILY %
LAST
PREVIOUS
CHANGE
CHANGE
MONTH (%)
REVALUATION
YTD (%)
USA
DJ Industrial Avg.
Index
USD
16,314.67
16,201.32
113.35
0.70
-1.29
-8.46
Nasdaq Comp
S&P 500
Index
Index
USD
USD
4,686.50
1,931.35
4,734.48
1,932.24
-47.98
-0.89
-1.01
-0.05
-1.88
-2.07
-1.05
-6.20
LATIN AMERICA
-1.50-1.00-0.50 0.00 0.50 1.00
DJ Industrial Avg.
Nasdaq Comp
S&P 500
-2.00
0.00
2.00
4.00
6.00
Bovespa (Sao Paulo)
Mexbol (Mexico)
Index
Index
BRL
MXN
44,735.80
42,435.23
45,291.96
42,596.56
-556.16
-161.33
-1.23
-0.38
-4.05
-2.94
-10.54
-1.65
Bovespa (Sao Paulo)
Merval (Buenos Aires)
Index
ARS
9,803.40
9,288.41
514.99
5.54
-11.14
14.27
Merval (Buenos Aires)
IGPA (Santiago)
IGBC (Bogota)
Index
Index
CLP
COP
18,211.02
9,258.14
18,266.27
9,303.50
-55.25
-45.36
-0.30
-0.49
-2.91
-4.18
-3.49
-20.43
IGPA (Santiago)
IGBVL (Lima)
Index
PEN
9,989.42
9,982.91
6.51
0.07
-3.40
-32.48
IGBVL (Lima)
Ibex 35 (Madrid)
Index
EUR
9,519.50
9,291.40
228.10
2.45
-7.21
-7.39
Ibex 35 (Madrid)
FTSE Eurotop 300
Index
EUR
2,731.22
2,656.06
75.16
2.83
-4.16
-0.96
FTSE Eurotop 300
DJ Euro Stoxx 50
Index
EUR
3,113.16
3,019.34
93.82
3.11
-4.79
-1.06
DJ Euro Stoxx 50
FTSE-100 (London)
Index
GBp
6,109.01
5,961.49
147.52
2.47
-2.22
-6.96
FTSE-100 (London)
Cac 40 (Paris)
Index
EUR
4,480.66
4,347.24
133.42
3.07
-3.70
4.87
Cac 40 (Paris)
Dax Xetra (Frankfurt)
Index
EUR
9,688.53
9,427.64
260.89
2.77
-5.56
-1.19
Dax Xetra (Frankfurt)
Ftse MIB (Milan)
Index
EUR
21,339.11
20,581.83
757.28
3.68
-2.75
12.24
Ftse MIB (Milan)
PSI 20 (Lisbon)
Index
EUR
5,059.51
4,958.21
101.30
2.04
-3.83
5.43
EUROPE
Mexbol (Mexico)
IGBC (Bogota)
0.00
ASIA
2.00
4.00
PSI 20 (Lisbon)
-0.50 0.00 0.50 1.00 1.50 2.00
Nikkei (Tokio)
Index
JPY
17,880.51
17,571.83
308.68
1.76
-5.35
2.46
Hang Seng (HK)
Index
HKD
21,186.32
21,095.98
90.34
0.43
-2.23
-10.25
Kospi (Seoul)
Index
KRW
1,942.85
1,947.10
-4.25
-0.22
0.07
1.42
RATE OF CHANGE
LAST
VAR (%)
Nikkei (Tokio)
Hang Seng (HK)
Kospi (Seoul)
CRUDE OIL / COMMODITIES
VAR (%)
VAR (%)
DAILY
MONTHLY
YEARLY
LAST
VAR (%)
VAR (%)
VAR (%)
DAILY
MONTHLY
YEARLY
Euro/Dollar
1.12
-0.22
-0.05
-7.38
BRENT
46.83
0.52
-8.68
-16.02
Euro/Pound
0.74
0.08
0.92
-5.05
WEST TEXAS
45.70
2.03
-7.11
-14.21
Dollar/Real
3.98
0.81
10.00
49.86
GOLD SPOT
1,146.05
-0.68
0.98
-3.24
Dollar/ Mex Peso
16.97
0.61
1.33
15.06
SILVER SPOT
15.09
-0.39
3.13
-3.98
Source: Bloomberg