Reicks View Farms
1020 Pembroke Ave Lawler, IA 52154
Telephone (641)364-7843 Fax(641)364-2029
www.reicksviewfarms.com
8/26/2016
CBOT FUTURES PXES
OPTION
U16
Z16
H17
K17
N17
PREV DAY
3.2350
3.3200
3.4200
3.4900
3.5575
CHG
-0.0725
-0.0700
-0.0750
-0.0725
-0.0675
TDY CLSE
3.1625
3.2500
3.3450
3.4175
3.4900
SCALE HOURS MON-THURS: 7AM - 5 PM FRI: 7 AM - 4 PM
AUG 16
SEP 16
OCT 16
NOV 16
DEC 16
JAN 17
FEB 17
MAR 17
APR 17
MAY 17
JUN 17
JUL 17
2.86
2.88
2.90
2.93
2.97
3.01
3.03
3.03
3.12
3.12
3.14
3.14
-30
-28
-35
-32
-28
-34
-32
-32
-30
-30
-35
-35
U16
U16
Z16
Z16
Z16
H17
H17
H17
K17
K17
N17
N17
BIDS ARE SUBJECT TO CHANGE - PLS CALL FOR CURRENT BIDS.
OFFICE HOURS: 7 AM - 4 PM
Call 1-641-364-7843 for bids