Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
7/28/1980
7/29/1980
7/30/1980
7/31/1980
8/1/1980
8/4/1980
8/5/1980
8/6/1980
8/7/1980
8/8/1980
8/11/1980
8/12/1980
8/13/1980
8/14/1980
8/15/1980
8/18/1980
8/19/1980
8/20/1980
8/21/1980
8/22/1980
8/25/1980
8/26/1980
8/27/1980
8/28/1980
8/29/1980
9/2/1980
9/3/1980
9/4/1980
9/5/1980
9/8/1980
9/9/1980
9/10/1980
9/11/1980
9/12/1980
9/15/1980
9/16/1980
9/17/1980
9/18/1980
9/19/1980
9/22/1980
9/23/1980
9/24/1980
9/25/1980
9/26/1980
9/29/1980
9/30/1980
10/1/1980
10/2/1980
10/3/1980
Open
29.13
29.13
29.38
29.88
29.50
29.50
29.50
29.38
29.63
31.00
30.50
30.75
30.50
30.25
31.13
30.63
30.38
30.13
30.25
30.63
30.50
30.38
30.38
30.63
29.88
30.25
31.25
31.38
31.25
31.00
30.63
30.63
30.38
30.00
30.13
29.88
30.38
30.50
30.25
30.13
30.63
30.00
29.50
29.25
29.00
28.75
29.13
29.50
29.63
High
Low
29.25
29.25
29.88
29.88
29.63
29.50
29.63
29.88
30.63
31.25
30.88
31.25
30.75
30.63
31.13
30.88
30.63
30.25
30.63
31.00
30.88
30.63
30.63
30.75
30.63
31.00
31.75
31.88
31.25
31.00
30.88
30.75
30.38
30.25
30.25
30.50
30.50
30.63
30.50
30.63
30.75
30.25
29.75
29.25
29.00
29.38
29.38
29.63
30.00
Page 1 of 151
28.88
28.88
27.25
29.25
29.25
29.00
29.38
29.38
29.63
30.38
30.25
30.63
30.25
30.13
30.75
30.25
30.13
29.63
30.25
30.63
30.50
30.25
30.25
30.00
29.75
30.25
31.13
31.25
31.00
30.75
30.50
30.38
30.00
30.00
29.75
29.88
30.25
30.13
30.00
30.00
30.00
29.50
29.13
29.00
28.50
28.75
29.00
29.25
29.63
Close
29.13
29.25
29.75
29.50
29.38
29.38
29.63
29.75
30.63
30.75
30.75
30.88
30.50
30.63
31.00
30.25
30.13
30.25
30.50
30.63
30.63
30.50
30.50
30.00
30.38
31.00
31.38
31.25
31.00
30.75
30.75
30.50
30.00
30.25
29.75
30.50
30.50
30.25
30.38
30.50
30.13
29.50
29.25
29.25
28.63
29.25
29.25
29.63
29.88
Volume
86,700
153,100
216,300
175,300
92,800
207,900
174,200
352,000
204,300
291,700
153,300
252,000
167,100
109,600
76,200
210,500
111,700
353,600
133,100
111,600
79,600
178,100
97,100
142,300
55,500
75,700
159,900
122,200
114,300
63,800
118,200
56,900
394,800
152,500
140,400
195,000
67,500
128,900
147,900
143,300
216,000
205,900
151,700
103,500
113,300
174,300
144,700
76,400
68,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
10/6/1980
10/7/1980
10/8/1980
10/9/1980
10/10/1980
10/13/1980
10/14/1980
10/15/1980
10/16/1980
10/17/1980
10/20/1980
10/21/1980
10/22/1980
10/23/1980
10/24/1980
10/27/1980
10/28/1980
10/29/1980
10/30/1980
10/31/1980
11/3/1980
11/5/1980
11/6/1980
11/7/1980
11/10/1980
11/11/1980
11/12/1980
11/13/1980
11/14/1980
11/17/1980
11/18/1980
11/19/1980
11/20/1980
11/21/1980
11/24/1980
11/25/1980
11/26/1980
11/28/1980
12/1/1980
12/2/1980
12/3/1980
12/4/1980
12/5/1980
12/8/1980
12/9/1980
12/10/1980
12/11/1980
12/12/1980
12/15/1980
Open
29.75
29.75
29.25
28.88
29.00
28.63
28.88
28.75
28.63
28.00
27.75
28.00
27.38
26.88
26.50
26.38
26.00
26.63
26.88
26.25
27.00
29.50
27.50
27.13
26.88
27.25
27.25
27.75
27.75
27.88
28.13
28.50
28.13
28.13
27.38
27.13
27.00
27.38
27.00
26.50
26.63
26.50
26.75
26.13
25.38
25.38
24.88
25.38
25.50
High
Low
29.88
29.75
29.38
29.13
29.00
28.88
28.88
28.88
28.75
28.13
28.25
28.13
27.38
26.88
26.63
26.38
26.63
27.25
27.00
27.00
27.25
29.63
27.50
27.25
27.25
27.63
27.75
27.75
28.38
28.13
28.75
28.50
28.50
28.25
27.38
27.13
27.25
27.38
27.13
26.75
26.75
27.00
27.00
26.38
25.75
25.63
25.63
25.63
25.75
Page 2 of 151
27.63
29.25
29.13
28.88
28.75
28.50
28.63
28.50
28.25
27.63
27.63
27.13
26.75
26.38
26.13
26.13
26.00
26.50
26.50
26.25
26.75
26.88
26.75
26.88
26.88
27.13
27.25
27.25
27.63
27.63
28.13
28.13
28.00
27.50
26.88
26.63
26.75
27.00
26.63
26.38
26.38
26.50
26.25
25.50
25.00
24.88
24.75
25.38
25.50
Close
29.50
29.50
29.25
29.00
28.88
28.88
28.88
28.75
28.38
27.75
27.88
27.25
26.88
26.63
26.63
26.25
26.63
27.00
26.50
26.75
26.88
28.00
27.00
27.00
27.00
27.50
27.75
27.63
28.00
28.13
28.50
28.38
28.25
27.50
26.88
27.00
27.25
27.00
26.63
26.63
26.50
26.88
26.38
25.50
25.50
25.00
25.38
25.50
25.50
Volume
99,200
77,700
77,000
133,100
50,300
122,000
132,200
115,300
118,200
151,200
111,200
176,200
116,000
190,300
239,200
176,600
165,300
123,200
157,700
101,300
138,200
252,000
108,900
81,900
100,700
108,600
136,700
162,000
186,900
132,600
193,200
178,700
212,500
225,900
156,500
324,800
146,300
81,500
338,300
258,500
588,200
431,800
138,900
174,200
348,500
570,700
112,600
106,400
121,700
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
12/16/1980
12/17/1980
12/18/1980
12/19/1980
12/22/1980
12/23/1980
12/24/1980
12/26/1980
12/29/1980
12/30/1980
12/31/1980
1/2/1981
1/5/1981
1/6/1981
1/7/1981
1/8/1981
1/9/1981
1/12/1981
1/13/1981
1/14/1981
1/15/1981
1/16/1981
1/19/1981
1/20/1981
1/21/1981
1/22/1981
1/23/1981
1/26/1981
1/27/1981
1/28/1981
1/29/1981
1/30/1981
2/2/1981
2/3/1981
2/4/1981
2/5/1981
2/6/1981
2/9/1981
2/10/1981
2/11/1981
2/12/1981
2/13/1981
2/17/1981
2/18/1981
2/19/1981
2/20/1981
2/23/1981
2/24/1981
2/25/1981
Open
25.50
25.63
26.63
27.00
27.00
27.50
27.38
27.50
27.75
27.50
27.63
28.25
28.75
29.50
29.50
30.00
30.00
30.25
30.25
30.25
31.00
30.38
30.00
30.13
29.75
29.50
29.13
29.63
30.00
30.50
30.13
30.00
29.63
29.63
30.00
30.00
29.50
29.63
29.50
29.63
29.63
29.88
29.50
29.63
29.50
29.13
28.63
28.88
29.38
High
Low
25.63
26.63
27.50
27.38
27.63
27.75
27.63
27.63
27.88
27.63
28.25
28.63
29.50
30.50
29.88
30.13
30.13
30.38
30.38
31.00
31.00
30.75
30.50
30.25
29.88
29.75
29.88
29.75
30.63
30.50
30.25
30.25
30.00
30.00
30.13
30.13
29.88
29.75
29.88
29.75
30.00
30.00
29.88
29.88
29.50
29.25
28.75
29.50
29.63
Page 3 of 151
25.25
25.63
26.63
27.00
26.88
27.13
27.25
27.38
27.13
27.25
27.50
28.13
28.75
29.50
29.13
29.50
29.75
30.13
30.13
30.00
30.50
29.88
30.00
29.75
29.38
28.88
29.13
28.75
30.00
30.00
30.00
30.00
29.50
29.63
29.88
29.88
29.25
29.50
29.50
29.50
29.63
29.63
29.50
29.63
29.00
28.63
28.13
28.88
29.13
Close
25.50
26.63
27.00
27.00
27.50
27.38
27.50
27.63
27.50
27.50
28.13
28.50
29.50
30.25
29.75
29.88
30.00
30.38
30.25
30.75
30.50
30.13
30.25
29.75
29.75
29.25
29.63
29.50
30.25
30.25
30.00
30.13
29.88
30.00
29.88
30.00
29.50
29.63
29.63
29.63
29.75
29.75
29.63
29.88
29.13
28.63
28.75
29.38
29.38
Volume
119,000
150,500
190,000
61,800
135,900
89,600
64,700
24,700
109,000
151,600
225,100
108,500
351,900
428,500
235,000
195,900
305,800
298,000
326,600
377,700
115,800
219,300
115,000
87,000
123,000
199,300
143,000
250,800
322,900
95,300
108,300
93,900
160,400
306,900
105,500
77,400
197,500
78,400
169,800
91,400
154,300
147,400
179,800
69,800
145,800
88,600
151,500
66,500
209,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
2/26/1981
2/27/1981
3/2/1981
3/3/1981
3/4/1981
3/5/1981
3/6/1981
3/9/1981
3/10/1981
3/11/1981
3/12/1981
3/13/1981
3/16/1981
3/17/1981
3/18/1981
3/19/1981
3/20/1981
3/23/1981
3/24/1981
3/25/1981
3/26/1981
3/27/1981
3/30/1981
3/31/1981
4/1/1981
4/2/1981
4/3/1981
4/6/1981
4/7/1981
4/8/1981
4/9/1981
4/10/1981
4/13/1981
4/14/1981
4/15/1981
4/16/1981
4/20/1981
4/21/1981
4/22/1981
4/23/1981
4/24/1981
4/27/1981
4/28/1981
4/29/1981
4/30/1981
5/1/1981
5/4/1981
5/5/1981
5/6/1981
Open
29.50
30.13
30.88
31.25
31.25
31.50
31.13
31.25
32.38
31.50
31.50
31.88
32.38
32.63
31.88
31.75
32.38
33.50
34.38
34.00
34.25
33.75
33.25
33.63
33.88
34.00
33.75
33.50
33.63
34.13
34.13
34.63
34.50
35.00
34.38
34.63
35.25
35.88
35.63
35.50
35.13
35.38
35.13
34.63
33.63
33.25
33.13
33.25
33.38
High
Low
30.00
31.25
31.38
31.38
31.25
31.50
31.38
32.38
32.38
31.63
31.75
32.38
32.75
32.63
32.00
32.38
33.50
34.63
34.63
34.38
34.25
33.88
33.75
34.13
34.25
34.13
33.88
34.00
34.00
34.25
34.50
34.75
35.13
35.13
34.75
35.38
35.88
36.00
35.75
35.75
35.88
35.38
35.13
34.63
34.00
33.63
33.38
33.38
33.38
Page 4 of 151
29.25
30.13
30.00
30.88
31.00
31.00
31.00
31.25
31.63
31.25
31.38
31.75
32.25
31.63
31.38
31.63
32.38
33.50
34.00
34.00
33.75
33.50
33.25
33.63
33.75
33.75
33.38
33.50
33.63
34.00
34.13
34.38
34.50
34.50
34.25
34.38
35.13
35.63
35.25
35.13
35.13
35.00
34.50
33.38
33.00
33.13
33.00
33.13
33.00
Close
30.00
31.13
31.13
31.25
31.25
31.00
31.38
32.25
31.63
31.38
31.75
32.00
32.50
31.88
31.75
32.38
33.50
34.25
34.13
34.38
33.88
33.50
33.50
33.75
34.13
33.88
33.50
33.75
34.00
34.25
34.50
34.38
35.00
34.50
34.75
35.38
35.88
35.63
35.38
35.13
35.13
35.00
34.50
33.75
33.50
33.38
33.25
33.25
33.25
Volume
286,300
370,600
194,300
219,000
123,600
151,100
67,600
183,600
239,500
289,700
152,500
152,600
252,100
223,400
182,700
161,800
308,700
430,400
382,600
222,400
231,700
146,500
62,400
107,400
179,400
144,300
183,800
148,200
380,300
107,100
138,300
184,000
184,400
235,600
116,700
219,800
234,700
239,600
156,000
169,500
100,600
71,100
170,800
330,500
144,000
159,400
119,500
156,800
153,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
5/7/1981
5/8/1981
5/11/1981
5/12/1981
5/13/1981
5/14/1981
5/15/1981
5/18/1981
5/19/1981
5/20/1981
5/21/1981
5/22/1981
5/26/1981
5/27/1981
5/28/1981
5/29/1981
6/1/1981
6/2/1981
6/3/1981
6/4/1981
6/5/1981
6/8/1981
6/9/1981
6/10/1981
6/11/1981
6/12/1981
6/15/1981
6/16/1981
6/17/1981
6/18/1981
6/19/1981
6/22/1981
6/23/1981
6/24/1981
6/25/1981
6/26/1981
6/29/1981
6/30/1981
7/1/1981
7/2/1981
7/6/1981
7/7/1981
7/8/1981
7/9/1981
7/10/1981
7/13/1981
7/14/1981
7/15/1981
7/16/1981
Open
32.88
32.50
32.88
32.75
33.88
34.13
34.88
35.13
34.88
34.63
34.13
34.38
34.50
34.38
34.13
33.75
34.25
34.38
33.88
34.00
34.25
34.50
34.50
34.75
34.63
34.63
34.13
34.00
34.38
34.38
33.75
33.88
34.00
34.25
34.25
34.13
33.75
33.63
33.00
32.63
31.75
31.63
32.25
32.00
32.63
33.13
33.13
33.00
33.13
High
Low
33.00
32.88
33.13
33.75
34.25
34.75
35.13
35.13
34.88
34.63
34.25
34.75
34.63
34.38
34.38
34.00
34.25
34.38
34.00
34.50
34.38
34.63
34.63
34.88
34.75
35.63
34.50
34.38
34.38
34.38
34.13
34.25
34.00
34.25
34.38
34.13
33.88
33.75
33.00
33.00
31.88
32.00
32.38
32.88
33.13
33.13
33.25
33.25
33.25
Page 5 of 151
32.25
32.25
32.75
32.75
33.75
33.88
34.75
34.75
33.88
34.00
34.00
34.25
34.00
33.88
33.75
33.50
34.00
33.88
33.63
34.00
34.00
34.50
34.38
34.63
34.38
34.00
33.75
33.88
34.25
33.75
33.50
33.88
33.88
34.00
34.13
33.75
33.63
32.75
32.25
32.25
31.50
31.50
31.63
31.88
32.63
32.88
32.88
32.88
33.00
Close
32.25
32.75
33.00
33.75
34.00
34.50
35.00
34.75
34.38
34.25
34.13
34.50
34.25
34.13
33.75
34.00
34.25
33.88
33.88
34.25
34.38
34.63
34.63
34.75
34.75
34.13
34.00
34.25
34.38
33.88
33.88
34.00
34.00
34.25
34.13
33.75
33.75
32.88
32.88
32.25
31.63
31.75
32.00
32.88
33.13
33.13
33.00
33.13
33.13
Volume
143,900
122,700
151,300
167,900
120,800
139,100
169,000
97,500
125,200
131,300
87,800
230,600
244,400
202,000
177,200
249,800
141,600
147,300
148,600
135,100
111,000
164,500
116,200
337,200
166,000
142,900
114,200
126,800
87,500
98,900
211,300
179,800
166,100
386,400
251,000
184,900
57,900
156,700
127,700
167,200
244,100
242,200
172,800
84,800
89,600
79,300
73,800
96,700
75,300
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
7/17/1981
7/20/1981
7/21/1981
7/22/1981
7/23/1981
7/24/1981
7/27/1981
7/28/1981
7/29/1981
7/30/1981
7/31/1981
8/3/1981
8/4/1981
8/5/1981
8/6/1981
8/7/1981
8/10/1981
8/11/1981
8/12/1981
8/13/1981
8/14/1981
8/17/1981
8/18/1981
8/19/1981
8/20/1981
8/21/1981
8/24/1981
8/25/1981
8/26/1981
8/27/1981
8/28/1981
8/31/1981
9/1/1981
9/2/1981
9/3/1981
9/4/1981
9/8/1981
9/9/1981
9/10/1981
9/11/1981
9/14/1981
9/15/1981
9/16/1981
9/17/1981
9/18/1981
9/21/1981
9/22/1981
9/23/1981
9/24/1981
Open
33.13
33.13
32.88
32.75
31.75
32.00
32.38
31.75
31.38
31.63
32.13
32.38
31.63
32.00
32.13
31.50
31.13
31.00
31.50
31.50
31.25
31.00
30.75
30.50
30.63
30.38
30.25
29.13
29.50
29.75
29.75
30.13
30.00
30.38
30.00
29.50
28.88
28.38
28.75
30.00
30.38
30.38
30.13
30.00
29.88
30.13
30.75
31.13
31.00
High
Low
33.38
33.13
32.88
32.75
32.13
32.38
32.38
31.88
31.63
32.00
32.63
32.38
32.00
32.13
32.13
31.50
31.75
31.50
31.75
31.50
31.25
31.00
30.88
30.63
30.75
30.63
30.25
29.63
29.88
30.00
30.25
30.38
30.25
30.38
30.13
29.50
29.00
28.63
29.25
30.50
30.38
30.50
30.13
30.63
30.38
30.75
31.38
31.25
31.88
Page 6 of 151
33.00
32.88
32.63
31.75
31.63
31.88
31.75
31.25
31.25
31.38
32.13
31.63
31.63
31.88
31.88
31.00
31.00
31.00
31.38
31.00
31.00
30.88
30.50
30.00
30.25
30.25
29.50
28.75
29.38
29.63
29.75
30.00
29.88
30.00
29.50
28.75
28.50
28.25
28.63
29.75
30.13
30.13
29.75
30.00
29.88
30.13
30.63
30.50
31.00
Close
33.38
33.13
32.88
32.00
32.13
32.13
32.00
31.38
31.50
32.00
32.63
31.63
32.00
32.13
31.88
31.00
31.13
31.50
31.38
31.25
31.13
30.88
30.63
30.50
30.38
30.25
29.50
29.63
29.75
29.88
30.13
30.00
30.13
30.00
29.50
29.00
28.63
28.50
29.25
30.50
30.25
30.13
30.13
30.13
30.38
30.75
31.13
30.75
31.38
Volume
106,200
86,500
76,000
135,600
53,600
113,100
96,000
195,600
167,200
182,900
104,700
61,900
123,900
86,000
82,200
56,500
42,100
138,200
72,000
130,200
100,100
129,700
226,400
126,100
48,600
70,700
91,800
129,300
103,900
218,500
128,800
154,300
124,500
61,500
120,900
117,200
167,500
196,600
133,400
167,700
138,700
103,100
53,800
138,000
66,200
128,500
122,000
83,500
165,100
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
9/25/1981
9/28/1981
9/29/1981
9/30/1981
10/1/1981
10/2/1981
10/5/1981
10/6/1981
10/7/1981
10/8/1981
10/9/1981
10/12/1981
10/13/1981
10/14/1981
10/15/1981
10/16/1981
10/19/1981
10/20/1981
10/21/1981
10/22/1981
10/23/1981
10/26/1981
10/27/1981
10/28/1981
10/29/1981
10/30/1981
11/2/1981
11/3/1981
11/4/1981
11/5/1981
11/6/1981
11/9/1981
11/10/1981
11/11/1981
11/12/1981
11/13/1981
11/16/1981
11/17/1981
11/18/1981
11/19/1981
11/20/1981
11/23/1981
11/24/1981
11/25/1981
11/27/1981
11/30/1981
12/1/1981
12/2/1981
12/3/1981
Open
30.88
30.00
30.13
30.00
29.88
29.88
30.25
30.00
29.88
30.50
31.75
31.63
31.38
31.88
31.63
31.88
32.13
34.00
34.00
33.63
33.75
33.38
33.13
33.88
36.00
36.13
37.13
36.88
36.75
36.38
35.50
34.75
34.75
34.25
35.25
35.50
35.00
34.50
35.13
34.75
35.00
36.38
36.38
37.00
36.63
37.00
37.00
37.13
36.63
High
Low
30.88
30.38
30.38
30.13
30.00
30.63
30.38
30.00
30.63
31.50
31.88
31.63
31.88
31.88
31.88
32.13
34.00
34.25
34.13
33.75
33.75
33.38
34.13
36.00
36.75
37.13
37.25
37.13
37.00
36.50
35.50
34.88
35.25
35.13
35.75
35.50
35.00
35.13
35.13
35.13
36.13
36.38
36.88
37.00
37.00
37.25
37.00
37.13
36.75
Page 7 of 151
30.00
29.75
30.00
29.88
29.75
29.88
29.88
29.63
29.63
30.38
31.00
31.38
31.38
31.75
31.63
31.88
32.13
34.00
33.88
33.13
33.25
32.88
33.13
33.88
35.88
35.88
36.63
36.75
36.63
36.00
34.75
34.50
34.38
34.25
35.13
35.00
34.63
34.50
34.63
34.63
35.00
36.13
36.38
36.63
36.38
36.75
36.75
36.75
36.63
Close
30.13
30.38
30.13
30.00
30.00
30.25
30.00
29.88
30.63
31.50
31.13
31.50
31.88
31.75
31.88
32.00
34.00
34.00
34.00
33.75
33.50
33.13
33.63
35.38
36.25
36.88
36.88
36.75
36.63
36.13
34.75
34.75
34.38
35.00
35.50
35.00
34.63
35.00
34.63
35.00
36.13
36.25
36.75
36.63
36.88
36.88
37.00
36.75
36.75
Volume
149,700
233,200
117,400
144,400
120,200
459,300
228,600
106,200
249,600
146,500
171,500
41,500
100,800
53,700
46,900
141,200
142,700
203,500
164,800
226,600
74,500
151,100
138,300
592,500
815,700
935,000
307,500
617,500
302,900
187,800
213,500
188,600
212,900
164,900
389,600
58,700
96,900
91,400
92,500
147,300
239,100
74,800
205,400
133,300
59,500
77,100
156,800
82,000
114,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
12/4/1981
12/7/1981
12/8/1981
12/9/1981
12/10/1981
12/11/1981
12/14/1981
12/15/1981
12/16/1981
12/17/1981
12/18/1981
12/21/1981
12/22/1981
12/23/1981
12/24/1981
12/28/1981
12/29/1981
12/30/1981
12/31/1981
1/4/1982
1/5/1982
1/6/1982
1/7/1982
1/8/1982
1/11/1982
1/12/1982
1/13/1982
1/14/1982
1/15/1982
1/18/1982
1/19/1982
1/20/1982
1/21/1982
1/22/1982
1/25/1982
1/26/1982
1/27/1982
1/28/1982
1/29/1982
2/1/1982
2/2/1982
2/3/1982
2/4/1982
2/5/1982
2/8/1982
2/9/1982
2/10/1982
2/11/1982
2/12/1982
Open
36.88
36.50
36.00
35.75
35.50
35.63
35.00
35.00
35.13
35.00
35.50
35.50
35.63
36.13
36.00
36.13
36.13
36.13
36.25
36.38
36.00
35.13
35.50
35.50
35.88
35.13
35.13
35.00
35.25
34.88
35.13
34.38
34.50
34.75
34.75
34.75
34.50
34.25
35.25
36.00
36.13
36.88
37.00
36.25
36.75
35.88
35.38
35.00
34.25
High
Low
36.88
36.75
36.13
35.88
36.75
35.75
35.13
35.38
35.25
35.63
35.75
35.75
36.00
36.13
36.00
36.38
36.50
36.25
36.50
36.38
36.13
35.63
35.63
35.75
36.00
35.38
35.50
35.25
35.25
35.00
35.13
34.50
35.00
34.88
34.88
34.75
34.50
34.75
36.25
36.63
36.88
37.25
37.00
36.88
36.75
35.88
35.75
35.13
34.50
Page 8 of 151
36.63
36.00
35.88
35.25
35.50
35.50
34.75
35.00
35.00
35.00
35.38
35.38
35.63
35.88
35.88
36.00
36.13
36.13
36.13
36.13
35.13
35.13
35.38
35.38
35.25
35.13
35.00
34.88
34.88
34.75
34.38
34.25
34.25
34.75
34.50
34.38
34.13
34.25
35.13
36.00
36.13
36.75
36.00
36.00
36.13
35.00
35.13
34.00
34.13
Close
36.63
36.00
36.00
35.50
35.88
35.75
35.13
35.13
35.25
35.50
35.63
35.63
35.88
35.88
36.00
36.00
36.25
36.25
36.50
36.25
35.25
35.50
35.50
35.63
35.38
35.38
35.00
35.00
35.13
35.00
34.50
34.50
34.75
34.88
34.75
34.50
34.38
34.63
36.25
36.25
36.75
36.75
36.63
36.75
36.13
35.13
35.13
34.25
34.38
Volume
69,000
73,800
66,600
216,500
157,300
190,400
186,000
114,300
69,000
77,100
97,900
154,500
129,000
86,100
42,100
63,400
125,400
129,100
110,400
134,100
126,800
157,200
217,900
87,600
154,400
136,300
254,100
203,300
121,000
263,300
166,500
405,900
259,400
127,100
172,100
58,400
150,400
270,500
202,000
90,500
206,100
205,400
381,500
194,000
126,800
137,200
176,400
504,300
98,900
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
2/16/1982
2/17/1982
2/18/1982
2/19/1982
2/22/1982
2/23/1982
2/24/1982
2/25/1982
2/26/1982
3/1/1982
3/2/1982
3/3/1982
3/4/1982
3/5/1982
3/8/1982
3/9/1982
3/10/1982
3/11/1982
3/12/1982
3/15/1982
3/16/1982
3/17/1982
3/18/1982
3/19/1982
3/22/1982
3/23/1982
3/24/1982
3/25/1982
3/26/1982
3/29/1982
3/30/1982
3/31/1982
4/1/1982
4/2/1982
4/5/1982
4/6/1982
4/7/1982
4/8/1982
4/12/1982
4/13/1982
4/14/1982
4/15/1982
4/16/1982
4/19/1982
4/20/1982
4/21/1982
4/22/1982
4/23/1982
4/26/1982
Open
34.00
34.63
35.75
36.38
37.00
36.50
35.75
36.38
36.13
36.13
35.75
36.00
35.63
34.63
34.13
34.00
34.13
34.88
34.50
34.13
33.50
33.38
34.00
34.50
34.63
35.00
35.13
34.75
34.88
34.50
34.38
34.63
34.63
35.25
35.63
35.75
36.13
36.13
36.25
36.50
36.50
36.38
36.63
36.88
37.25
36.75
36.75
37.13
38.00
High
Low
34.38
35.75
36.75
37.00
37.13
36.50
36.25
37.00
36.50
36.50
36.38
36.25
35.75
34.63
34.63
34.38
35.13
34.88
34.63
34.25
33.63
33.88
34.63
34.63
35.13
35.38
35.25
35.00
34.88
34.63
34.63
34.75
35.13
35.50
36.00
36.13
36.13
36.25
36.50
36.63
36.50
36.75
36.88
37.50
37.13
36.75
37.13
38.00
38.25
Page 9 of 151
33.75
34.63
35.75
36.38
36.13
35.75
35.13
36.13
36.00
35.50
35.75
35.63
34.63
34.13
34.00
33.75
34.13
34.63
34.13
33.38
33.25
33.38
34.00
34.25
34.38
35.00
34.75
34.75
34.38
34.25
34.38
34.63
34.63
35.13
35.50
35.50
35.88
36.00
36.00
36.38
36.38
36.38
36.50
36.63
36.63
36.38
36.63
37.13
37.63
Close
34.38
35.75
36.50
36.88
36.75
35.75
36.25
36.25
36.25
35.75
36.13
36.00
34.63
34.13
34.00
34.38
34.88
34.63
34.25
33.50
33.50
33.88
34.25
34.63
34.75
35.13
34.75
34.88
34.50
34.50
34.50
34.63
35.13
35.38
35.75
36.13
36.13
36.25
36.50
36.50
36.38
36.50
36.88
37.25
36.75
36.75
37.00
38.00
38.25
Volume
159,200
233,300
324,300
154,300
142,400
275,000
183,800
155,700
116,900
178,500
369,700
121,600
266,400
202,000
132,300
102,800
157,700
69,500
96,100
266,000
181,600
151,300
129,700
159,000
181,200
379,600
143,300
72,400
149,100
68,000
64,100
188,300
348,200
279,500
300,900
231,000
250,200
358,400
158,400
76,900
127,000
67,000
186,200
263,800
168,300
175,300
201,000
339,500
305,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
4/27/1982
4/28/1982
4/29/1982
4/30/1982
5/3/1982
5/4/1982
5/5/1982
5/6/1982
5/7/1982
5/10/1982
5/11/1982
5/12/1982
5/13/1982
5/14/1982
5/17/1982
5/18/1982
5/19/1982
5/20/1982
5/21/1982
5/24/1982
5/25/1982
5/26/1982
5/27/1982
5/28/1982
6/1/1982
6/2/1982
6/3/1982
6/4/1982
6/7/1982
6/8/1982
6/9/1982
6/10/1982
6/11/1982
6/14/1982
6/15/1982
6/16/1982
6/17/1982
6/18/1982
6/21/1982
6/22/1982
6/23/1982
6/24/1982
6/25/1982
6/28/1982
6/29/1982
6/30/1982
7/1/1982
7/2/1982
7/6/1982
Open
38.25
37.75
37.00
36.25
36.25
37.00
37.38
37.88
37.50
37.88
37.25
37.38
37.25
36.75
37.13
36.38
36.50
36.75
36.63
36.38
36.63
36.38
35.75
35.75
35.38
35.50
35.75
35.63
35.13
35.00
35.00
35.38
36.75
37.13
36.75
36.75
36.75
36.75
36.13
36.38
37.63
38.00
37.75
37.50
37.88
38.00
37.88
37.88
37.38
High
Low
38.13
37.88
37.00
36.50
36.88
37.38
37.50
38.13
37.75
37.88
37.88
37.38
37.25
37.13
37.13
36.75
36.88
36.88
36.75
36.50
36.88
36.50
35.88
35.75
35.50
35.88
35.88
35.75
35.13
35.38
35.38
37.00
37.38
37.13
36.75
37.25
37.00
36.88
36.50
37.38
37.75
38.00
37.88
37.75
38.13
38.13
38.00
37.88
37.38
Page 10 of 151
37.63
37.00
36.00
36.13
36.13
37.00
37.13
37.75
37.00
37.25
37.13
37.13
36.75
36.75
36.50
36.25
36.38
36.38
36.50
36.25
36.50
35.88
35.63
35.38
35.38
35.38
35.63
34.75
34.50
35.00
34.88
35.38
36.75
36.63
36.25
36.75
36.50
36.50
36.00
36.38
37.13
37.50
37.38
37.25
37.63
37.63
37.75
37.38
37.13
Close
37.75
37.25
36.25
36.38
36.75
37.25
37.25
37.88
37.75
37.25
37.25
37.13
36.75
37.00
36.63
36.63
36.63
36.50
36.50
36.38
36.63
36.00
35.75
35.50
35.50
35.63
35.88
35.25
35.13
35.00
35.38
36.63
37.25
36.63
36.75
36.88
37.00
36.63
36.50
37.38
37.75
37.88
37.50
37.75
38.00
37.88
37.88
37.38
37.13
Volume
152,800
171,000
182,000
235,800
212,800
328,300
146,600
343,500
177,100
141,400
194,900
199,600
174,100
120,500
117,200
99,300
122,100
179,400
77,700
57,200
78,700
132,700
137,300
73,800
112,300
135,600
157,600
229,300
388,000
186,800
267,300
356,200
151,800
99,200
89,500
116,600
126,500
176,000
250,300
198,400
123,300
128,700
51,800
217,900
230,600
248,200
86,900
167,400
115,100
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
7/7/1982
7/8/1982
7/9/1982
7/12/1982
7/13/1982
7/14/1982
7/15/1982
7/16/1982
7/19/1982
7/20/1982
7/21/1982
7/22/1982
7/23/1982
7/26/1982
7/27/1982
7/28/1982
7/29/1982
7/30/1982
8/2/1982
8/3/1982
8/4/1982
8/5/1982
8/6/1982
8/9/1982
8/10/1982
8/11/1982
8/12/1982
8/13/1982
8/16/1982
8/17/1982
8/18/1982
8/19/1982
8/20/1982
8/23/1982
8/24/1982
8/25/1982
8/26/1982
8/27/1982
8/30/1982
8/31/1982
9/1/1982
9/2/1982
9/3/1982
9/7/1982
9/8/1982
9/9/1982
9/10/1982
9/13/1982
9/14/1982
Open
37.13
36.88
37.25
38.00
38.13
38.38
39.00
39.00
39.63
39.75
39.38
39.50
39.75
38.75
39.00
38.50
38.25
37.75
37.50
38.63
37.75
37.13
36.50
36.00
36.63
36.50
36.38
36.13
37.25
37.25
39.25
38.50
38.88
39.13
40.25
39.75
40.00
40.88
39.75
40.25
41.00
40.38
43.00
42.50
42.00
41.88
41.25
40.63
40.88
High
Low
37.13
37.25
37.75
38.25
38.38
39.00
39.25
40.13
39.88
39.75
39.50
39.75
39.75
39.25
39.13
38.63
38.25
37.88
38.50
38.75
37.88
37.25
36.75
36.88
36.75
36.63
36.63
36.63
37.25
38.38
39.38
39.25
39.50
40.13
40.50
40.50
41.25
40.88
40.13
41.13
41.38
41.25
43.00
42.50
42.25
42.13
41.25
40.88
41.25
Page 11 of 151
36.63
36.75
37.25
38.00
38.00
38.13
38.75
38.75
39.25
38.88
39.25
39.25
38.75
38.75
38.63
38.00
37.75
37.00
37.50
38.25
37.38
36.63
36.50
35.63
36.50
36.25
35.88
36.00
36.88
37.13
38.63
38.50
38.75
38.88
39.50
39.75
40.00
39.88
39.50
40.13
40.25
40.25
42.13
41.63
41.88
41.38
40.38
40.38
40.75
Close
37.00
37.13
37.75
38.13
38.25
39.00
39.00
39.88
39.50
39.25
39.38
39.63
38.75
39.25
38.75
38.00
37.75
37.00
38.50
38.25
37.38
36.63
36.63
36.88
36.63
36.38
36.00
36.38
37.00
38.38
38.63
38.63
39.13
39.88
39.75
39.88
40.63
40.13
40.00
40.75
40.63
41.25
42.38
42.00
42.00
41.50
40.75
40.88
41.13
Volume
216,600
256,000
231,600
262,600
142,100
277,700
348,400
307,500
144,100
179,700
231,400
228,300
125,500
105,500
111,100
208,400
269,400
118,000
189,000
143,300
79,200
140,700
134,100
125,500
283,900
197,900
235,300
169,800
1,928,800
179,400
680,000
219,200
263,600
363,700
249,800
194,700
410,600
182,300
152,900
379,100
265,700
261,400
436,400
283,100
301,700
468,100
318,600
362,900
426,500
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
9/15/1982
9/16/1982
9/17/1982
9/20/1982
9/21/1982
9/22/1982
9/23/1982
9/24/1982
9/27/1982
9/28/1982
9/29/1982
9/30/1982
10/1/1982
10/4/1982
10/5/1982
10/6/1982
10/7/1982
10/8/1982
10/11/1982
10/12/1982
10/13/1982
10/14/1982
10/15/1982
10/18/1982
10/19/1982
10/20/1982
10/21/1982
10/22/1982
10/25/1982
10/26/1982
10/27/1982
10/28/1982
10/29/1982
11/1/1982
11/2/1982
11/3/1982
11/4/1982
11/5/1982
11/8/1982
11/9/1982
11/10/1982
11/11/1982
11/12/1982
11/15/1982
11/16/1982
11/17/1982
11/18/1982
11/19/1982
11/22/1982
Open
41.13
41.75
41.38
41.50
41.88
43.25
42.75
42.75
42.75
42.63
42.25
41.63
41.13
41.75
42.13
42.00
43.75
44.50
45.75
47.50
46.50
46.13
45.13
45.13
45.50
45.25
45.25
44.63
44.13
42.75
44.50
45.63
44.25
44.38
45.00
46.00
47.25
47.13
46.75
46.38
47.13
45.88
46.13
45.50
42.75
43.50
43.38
44.00
44.50
High
Low
41.75
42.13
41.75
41.63
43.00
43.50
42.75
42.75
42.75
42.75
42.38
41.63
41.88
42.13
42.13
42.38
44.38
45.38
48.00
47.50
46.50
46.25
45.25
45.88
45.75
45.38
45.75
45.13
44.13
44.00
45.38
45.63
44.38
44.88
45.88
46.38
48.00
47.25
46.75
46.88
47.38
45.88
46.13
45.50
43.63
43.88
44.25
44.88
44.50
Page 12 of 151
41.00
41.25
41.13
41.13
41.88
42.25
42.25
42.50
42.13
42.25
41.63
41.00
41.13
41.38
41.88
41.38
43.50
44.00
45.63
46.25
45.75
44.63
44.13
45.00
44.63
44.88
43.88
44.00
43.25
42.75
44.38
44.25
43.75
44.00
45.00
45.75
47.13
46.63
46.25
46.25
45.50
45.00
45.25
44.00
42.63
43.25
42.75
44.00
43.38
Close
41.75
41.25
41.25
41.63
43.00
42.88
42.75
42.75
42.50
42.38
41.63
41.25
41.88
41.88
42.00
42.38
44.25
45.00
47.38
46.38
46.25
44.88
44.88
45.25
45.00
45.25
44.63
44.38
43.25
43.88
45.00
44.25
44.38
44.75
45.75
46.00
47.63
46.75
46.25
46.88
45.88
45.88
45.25
44.13
43.25
43.50
43.88
44.50
43.63
Volume
364,100
376,000
139,500
134,600
262,200
250,100
177,500
107,500
102,500
167,700
116,600
168,600
255,600
163,000
280,100
303,700
429,000
355,400
418,800
385,600
267,400
338,600
223,600
231,200
241,600
430,400
433,800
324,900
218,700
407,900
222,900
447,200
207,900
181,000
165,100
252,600
589,000
454,900
179,900
311,600
196,900
222,900
265,400
226,900
376,800
293,100
397,300
207,800
180,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
11/23/1982
11/24/1982
11/26/1982
11/29/1982
11/30/1982
12/1/1982
12/2/1982
12/3/1982
12/6/1982
12/7/1982
12/8/1982
12/9/1982
12/10/1982
12/13/1982
12/14/1982
12/15/1982
12/16/1982
12/17/1982
12/20/1982
12/21/1982
12/22/1982
12/23/1982
12/27/1982
12/28/1982
12/29/1982
12/30/1982
12/31/1982
1/3/1983
1/4/1983
1/5/1983
1/6/1983
1/7/1983
1/10/1983
1/11/1983
1/12/1983
1/13/1983
1/14/1983
1/17/1983
1/18/1983
1/19/1983
1/20/1983
1/21/1983
1/24/1983
1/25/1983
1/26/1983
1/27/1983
1/28/1983
1/31/1983
2/1/1983
Open
43.50
43.38
43.88
44.13
43.63
44.88
44.13
44.13
43.88
44.63
45.00
44.75
43.75
44.13
45.63
44.63
44.38
44.88
44.63
44.50
45.13
45.38
45.63
45.88
45.38
45.25
44.88
44.63
43.75
43.88
43.75
43.75
43.50
43.75
43.75
44.13
43.25
43.13
42.88
43.00
43.75
43.88
43.00
42.75
44.00
44.13
45.50
44.63
44.75
High
Low
43.88
44.00
44.13
44.13
44.38
45.00
44.50
44.25
44.63
45.13
45.63
45.50
44.38
44.75
45.75
44.88
44.88
44.88
44.88
45.13
45.25
46.00
45.63
46.00
45.50
45.50
45.00
44.75
43.88
44.38
44.13
44.00
43.75
43.75
44.13
44.13
43.38
43.25
43.00
43.88
44.00
44.00
43.00
43.63
44.13
45.63
45.88
44.88
44.88
Page 13 of 151
43.25
43.38
43.88
43.63
43.63
44.00
44.00
43.75
43.75
44.50
44.75
42.13
43.75
43.88
44.75
44.25
44.00
44.38
44.38
44.50
44.25
45.00
45.13
45.38
45.13
45.00
44.50
44.00
43.13
43.75
43.63
43.25
43.38
43.13
43.63
43.00
43.00
42.63
42.50
43.00
43.63
43.25
42.38
42.75
43.75
44.00
45.00
44.50
44.13
Close
43.50
43.63
44.00
43.88
44.38
44.13
44.00
44.00
44.50
45.00
45.50
42.13
44.25
44.75
44.88
44.50
44.88
44.63
44.63
45.00
45.25
45.50
45.50
45.63
45.50
45.00
44.75
44.00
43.75
44.00
44.00
43.50
43.63
43.38
43.88
43.38
43.13
43.00
43.00
43.63
44.00
43.25
42.88
43.63
44.00
45.63
45.00
44.75
44.13
Volume
215,600
151,300
63,100
141,100
258,400
582,700
358,500
336,700
219,200
320,100
201,100
801,100
483,400
292,900
232,000
277,100
225,100
300,000
193,200
123,700
251,400
464,400
139,900
227,300
109,800
108,800
90,700
159,700
204,000
405,000
477,500
430,800
227,200
288,300
323,900
305,300
333,500
351,600
291,100
252,600
205,300
300,800
194,400
380,800
257,300
370,500
309,900
253,400
216,700
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
2/2/1983
2/3/1983
2/4/1983
2/7/1983
2/8/1983
2/9/1983
2/10/1983
2/11/1983
2/14/1983
2/15/1983
2/16/1983
2/17/1983
2/18/1983
2/22/1983
2/23/1983
2/24/1983
2/25/1983
2/28/1983
3/1/1983
3/2/1983
3/3/1983
3/4/1983
3/7/1983
3/8/1983
3/9/1983
3/10/1983
3/11/1983
3/14/1983
3/15/1983
3/16/1983
3/17/1983
3/18/1983
3/21/1983
3/22/1983
3/23/1983
3/24/1983
3/25/1983
3/28/1983
3/29/1983
3/30/1983
3/31/1983
4/4/1983
4/5/1983
4/6/1983
4/7/1983
4/8/1983
4/11/1983
4/12/1983
4/13/1983
Open
44.13
44.00
44.00
43.25
43.63
42.88
42.13
42.88
43.25
43.88
44.00
43.13
44.13
44.25
44.25
44.50
46.50
46.00
46.13
47.38
47.63
48.00
47.88
48.00
47.00
47.13
46.75
47.00
47.00
47.75
48.00
48.13
49.00
49.50
49.00
49.00
49.50
49.88
49.13
49.25
50.00
49.63
49.38
48.88
48.88
48.88
48.88
49.75
50.63
High
Low
44.50
44.13
44.13
43.50
43.75
42.88
42.50
43.50
44.00
44.38
44.25
44.00
44.25
44.50
44.75
45.25
46.75
46.50
47.00
47.63
48.38
48.00
48.25
48.00
47.38
47.38
46.88
47.25
47.88
48.38
48.50
49.38
49.38
49.88
49.25
49.50
50.25
50.00
49.75
49.88
50.25
49.63
49.38
48.88
48.88
48.88
49.38
50.63
50.88
Page 14 of 151
43.63
43.50
42.88
43.25
42.88
41.75
41.88
42.88
43.00
43.75
43.13
43.13
43.63
43.75
44.00
44.38
44.75
45.75
46.00
46.63
47.38
47.38
47.63
47.25
46.88
46.88
46.25
46.50
47.00
47.50
48.00
48.13
48.50
49.00
48.75
48.88
49.25
49.50
49.13
49.00
49.38
49.13
48.50
48.13
48.25
48.25
48.75
49.50
50.38
Close
43.88
44.00
43.38
43.50
43.00
42.38
42.50
43.38
43.88
44.00
43.25
44.00
43.75
44.00
44.50
45.25
45.75
46.00
47.00
47.13
48.00
47.75
47.88
47.38
47.00
47.00
46.88
47.00
47.88
48.00
48.38
49.25
49.25
49.13
48.88
49.50
50.13
49.50
49.50
49.75
49.50
49.25
48.88
48.63
48.63
48.63
49.38
50.50
50.50
Volume
143,300
148,000
841,900
411,900
277,300
298,500
609,200
336,400
349,000
420,600
411,900
333,200
359,000
235,600
282,400
324,900
402,100
229,900
361,800
362,300
341,300
146,100
161,600
169,900
278,600
330,300
180,000
209,400
230,700
118,900
148,400
183,500
226,700
343,700
320,800
185,800
241,300
129,100
128,800
115,500
189,300
128,100
232,300
169,300
158,700
92,600
205,900
175,300
207,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
4/14/1983
4/15/1983
4/18/1983
4/19/1983
4/20/1983
4/21/1983
4/22/1983
4/25/1983
4/26/1983
4/27/1983
4/28/1983
4/29/1983
5/2/1983
5/3/1983
5/4/1983
5/5/1983
5/6/1983
5/9/1983
5/10/1983
5/11/1983
5/12/1983
5/13/1983
5/16/1983
5/17/1983
5/18/1983
5/19/1983
5/20/1983
5/23/1983
5/24/1983
5/25/1983
5/26/1983
5/27/1983
5/31/1983
6/1/1983
6/2/1983
6/3/1983
6/6/1983
6/7/1983
6/8/1983
6/9/1983
6/10/1983
6/13/1983
6/14/1983
6/15/1983
6/16/1983
6/17/1983
6/20/1983
6/21/1983
6/22/1983
Open
50.63
50.63
51.25
52.00
49.88
48.00
47.25
47.88
47.25
46.75
46.13
46.13
46.13
46.00
46.00
46.38
46.38
46.00
46.50
46.75
46.88
46.75
45.50
45.50
45.88
45.75
45.38
45.00
45.63
45.00
45.13
44.88
44.00
43.00
44.75
45.88
45.38
45.38
44.50
44.00
43.75
44.00
43.88
44.38
44.75
45.25
45.63
45.50
45.63
High
Low
50.63
51.00
52.25
52.00
49.88
48.00
47.88
48.00
47.25
47.00
46.38
46.25
46.50
46.00
46.50
46.88
46.63
46.38
46.75
47.00
46.88
46.88
45.75
45.88
46.38
45.75
45.75
45.75
45.63
45.13
45.13
44.88
44.25
44.50
45.63
45.88
45.50
45.38
44.50
44.13
44.25
44.00
44.38
44.38
45.25
45.63
45.75
45.75
45.75
Page 15 of 151
50.25
50.38
51.00
49.50
47.00
47.00
47.00
46.63
46.25
45.50
45.38
45.75
45.75
45.63
45.88
46.13
45.88
45.75
46.25
46.13
46.38
46.13
45.00
45.38
45.63
45.13
45.25
45.00
45.13
44.75
44.50
44.38
42.88
43.00
44.63
44.88
44.75
44.50
43.88
43.63
43.63
43.38
43.75
44.00
44.63
44.88
45.25
45.00
45.00
Close
50.50
51.00
52.00
50.13
47.63
47.38
47.88
47.13
46.75
46.00
46.25
46.25
46.00
46.00
46.13
46.38
46.63
46.25
46.50
47.00
46.75
46.13
45.38
45.75
45.75
45.25
45.63
45.38
45.38
44.88
44.63
44.38
43.00
44.50
45.63
45.25
45.25
44.50
44.00
43.88
44.00
43.88
44.38
44.25
45.25
45.50
45.38
45.38
45.25
Volume
165,800
151,900
187,600
955,300
1,108,500
710,900
675,000
531,300
535,700
683,100
1,082,900
542,200
841,800
384,800
377,400
482,200
680,700
327,800
391,800
585,800
148,500
187,200
701,100
235,500
614,100
409,500
206,900
354,100
445,300
336,000
612,100
418,900
949,900
625,800
631,300
539,500
366,500
387,900
284,400
449,600
371,000
318,500
452,700
641,200
722,800
475,500
296,600
422,700
441,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
6/23/1983
6/24/1983
6/27/1983
6/28/1983
6/29/1983
6/30/1983
7/1/1983
7/5/1983
7/6/1983
7/7/1983
7/8/1983
7/11/1983
7/12/1983
7/13/1983
7/14/1983
7/15/1983
7/18/1983
7/19/1983
7/20/1983
7/21/1983
7/22/1983
7/25/1983
7/26/1983
7/27/1983
7/28/1983
7/29/1983
8/1/1983
8/2/1983
8/3/1983
8/4/1983
8/5/1983
8/8/1983
8/9/1983
8/10/1983
8/11/1983
8/12/1983
8/15/1983
8/16/1983
8/17/1983
8/18/1983
8/19/1983
8/22/1983
8/23/1983
8/24/1983
8/25/1983
8/26/1983
8/29/1983
8/30/1983
8/31/1983
Open
45.25
44.63
46.63
46.50
46.00
46.25
46.88
46.63
45.88
46.00
45.63
45.50
45.63
45.50
45.75
45.63
45.00
46.25
47.00
47.88
48.13
47.88
47.75
48.13
46.75
45.88
45.50
46.00
46.13
45.88
45.63
44.00
44.00
44.63
45.00
45.00
45.50
45.00
44.88
45.63
45.13
45.38
45.75
46.00
45.88
45.75
45.75
45.75
45.25
High
Low
45.38
46.50
46.75
46.63
46.38
46.88
47.00
46.75
46.25
46.25
45.63
45.63
45.75
45.75
45.88
45.63
46.38
46.63
47.88
48.25
48.25
48.13
48.13
48.13
47.38
46.38
46.13
46.50
46.25
46.00
45.63
44.38
44.75
45.13
45.25
45.50
45.63
45.13
45.63
45.75
45.50
45.75
45.88
46.13
45.88
45.88
45.88
45.75
45.50
Page 16 of 151
44.50
44.50
46.25
46.00
45.75
46.25
46.63
45.88
45.75
45.50
45.13
45.25
45.25
45.25
45.38
44.88
44.88
46.25
46.75
47.25
47.75
47.50
47.75
46.88
46.00
45.50
45.38
45.88
45.75
45.13
44.50
43.63
43.75
44.38
44.63
45.00
44.88
44.75
44.88
44.88
45.00
45.13
45.50
45.75
45.38
45.50
45.50
45.13
45.00
Close
44.75
46.25
46.50
46.00
46.25
46.88
46.75
46.00
46.25
45.75
45.25
45.63
45.50
45.75
45.63
45.13
46.25
46.50
47.88
48.25
47.88
47.88
48.13
47.00
46.25
45.88
45.88
46.13
46.00
45.38
44.88
44.13
44.75
44.75
45.25
45.13
45.00
45.00
45.50
44.88
45.50
45.63
45.88
45.75
45.75
45.88
45.75
45.38
45.38
Volume
315,800
491,300
358,800
315,500
236,700
329,600
194,800
290,200
202,100
505,500
240,300
280,700
257,300
359,300
400,000
259,200
347,500
205,500
310,400
374,000
136,100
204,200
270,500
178,800
173,500
203,200
173,500
116,600
258,000
269,200
468,100
125,100
278,800
113,000
373,700
105,400
224,800
125,400
157,000
395,400
195,700
276,400
271,800
226,700
189,100
118,400
112,000
149,600
146,500
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
9/1/1983
9/2/1983
9/6/1983
9/7/1983
9/8/1983
9/9/1983
9/12/1983
9/13/1983
9/14/1983
9/15/1983
9/16/1983
9/19/1983
9/20/1983
9/21/1983
9/22/1983
9/23/1983
9/26/1983
9/27/1983
9/28/1983
9/29/1983
9/30/1983
10/3/1983
10/4/1983
10/5/1983
10/6/1983
10/7/1983
10/10/1983
10/11/1983
10/12/1983
10/13/1983
10/14/1983
10/17/1983
10/18/1983
10/19/1983
10/20/1983
10/21/1983
10/24/1983
10/25/1983
10/26/1983
10/27/1983
10/28/1983
10/31/1983
11/1/1983
11/2/1983
11/3/1983
11/4/1983
11/7/1983
11/8/1983
11/9/1983
Open
45.50
45.38
45.75
46.00
47.00
46.88
47.25
46.88
47.00
47.38
47.13
48.13
49.00
48.88
48.63
49.13
49.00
48.75
48.38
48.38
48.38
48.25
48.25
48.75
50.63
51.13
51.50
51.75
51.13
51.00
50.75
50.75
50.75
50.63
51.63
52.25
52.88
53.13
52.38
51.38
52.00
52.50
53.75
53.63
53.00
52.75
52.25
51.75
51.50
High
Low
45.50
45.63
46.00
46.63
47.00
46.88
47.50
47.25
47.25
47.38
48.13
49.13
49.13
49.13
49.13
49.13
49.00
48.75
48.50
48.50
48.38
48.38
48.75
50.13
51.38
51.88
52.00
51.75
51.13
51.13
50.75
51.00
50.88
51.38
52.50
53.38
53.25
53.13
52.38
51.88
52.75
53.50
53.75
54.25
53.25
53.00
52.50
51.88
51.75
Page 17 of 151
45.13
45.25
45.75
46.00
46.63
46.63
46.88
46.75
46.88
47.13
47.13
48.00
48.63
48.63
48.63
48.50
48.63
48.25
48.25
48.38
48.13
48.13
48.25
48.25
50.63
51.13
51.00
51.38
50.63
50.63
50.25
50.63
50.63
50.50
51.50
52.25
52.88
52.38
51.38
51.00
51.38
52.50
53.25
53.50
52.50
52.13
51.75
51.38
51.38
Close
45.38
45.63
46.00
46.50
46.88
46.63
47.00
47.00
47.13
47.25
48.00
49.00
48.75
48.75
49.00
48.75
48.75
48.38
48.38
48.38
48.38
48.25
48.75
50.13
51.25
51.63
51.88
51.38
50.88
50.88
50.75
50.75
50.63
51.38
52.25
53.38
53.13
52.38
51.38
51.88
52.50
53.25
53.38
53.88
52.75
52.25
52.00
51.38
51.63
Volume
155,100
135,200
284,600
286,900
294,200
159,600
220,800
143,800
139,200
163,300
269,500
329,200
228,000
200,900
247,300
194,500
173,600
376,800
357,100
119,100
140,000
113,000
148,800
208,700
726,700
463,400
205,200
143,600
135,500
105,100
116,400
141,500
335,100
350,500
535,700
599,000
497,100
165,800
225,400
199,100
183,000
181,700
235,200
235,700
329,600
193,100
181,100
140,500
133,900
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
11/10/1983
11/11/1983
11/14/1983
11/15/1983
11/16/1983
11/17/1983
11/18/1983
11/21/1983
11/22/1983
11/23/1983
11/25/1983
11/28/1983
11/29/1983
11/30/1983
12/1/1983
12/2/1983
12/5/1983
12/6/1983
12/7/1983
12/8/1983
12/9/1983
12/12/1983
12/13/1983
12/14/1983
12/15/1983
12/16/1983
12/19/1983
12/20/1983
12/21/1983
12/22/1983
12/23/1983
12/27/1983
12/28/1983
12/29/1983
12/30/1983
1/3/1984
1/4/1984
1/5/1984
1/6/1984
1/9/1984
1/10/1984
1/11/1984
1/12/1984
1/13/1984
1/16/1984
1/17/1984
1/18/1984
1/19/1984
1/20/1984
Open
51.50
51.75
51.63
52.00
51.88
52.13
52.13
52.25
53.25
53.13
53.13
53.00
52.75
52.75
52.50
52.25
51.38
50.75
50.50
50.63
50.88
51.25
51.00
50.88
49.00
48.88
49.50
49.75
49.13
49.38
49.25
49.75
50.13
50.13
49.75
49.50
49.50
50.38
50.75
51.25
50.88
50.38
50.38
50.50
50.50
50.75
50.75
50.75
50.75
High
Low
51.75
51.75
52.13
52.13
52.13
52.50
52.13
53.25
53.75
53.63
53.38
53.13
53.00
53.00
52.75
52.38
51.63
50.88
51.00
50.88
51.25
51.38
51.38
50.88
49.88
49.50
49.88
49.75
49.50
49.38
49.63
50.25
50.25
50.38
50.00
49.88
50.13
50.88
51.25
51.25
51.00
50.50
50.75
50.88
50.75
51.00
50.75
51.00
51.00
Page 18 of 151
51.50
51.63
51.50
51.75
51.63
51.88
51.63
52.00
53.13
53.13
53.00
52.75
52.50
52.00
52.50
51.50
50.75
50.25
50.50
50.50
50.63
50.88
51.00
49.88
48.75
48.88
49.38
49.13
49.00
49.13
49.00
49.75
50.00
50.00
49.50
49.38
49.50
50.25
50.75
50.88
50.50
50.00
50.38
50.38
50.50
50.50
50.50
50.63
50.75
Close
51.63
51.75
52.00
51.75
52.13
52.00
52.00
53.13
53.38
53.38
53.13
52.75
53.00
53.00
52.50
51.50
50.75
50.63
51.00
50.88
51.25
51.25
51.00
49.88
48.88
49.25
49.75
49.38
49.38
49.13
49.63
50.13
50.25
50.00
49.63
49.38
50.13
50.88
51.25
51.00
50.63
50.50
50.38
50.63
50.75
50.50
50.63
51.00
51.00
Volume
113,400
77,100
155,300
177,600
134,100
117,300
268,200
144,500
216,600
216,000
147,700
113,400
114,900
108,800
146,600
210,500
148,400
130,400
143,800
239,200
181,300
92,600
153,000
104,300
377,700
244,900
166,200
158,100
203,200
162,000
86,000
114,900
134,000
84,200
90,900
317,700
184,800
346,800
166,000
223,300
160,200
175,100
338,500
109,900
66,300
202,000
98,100
170,000
179,900
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
1/23/1984
1/24/1984
1/25/1984
1/26/1984
1/27/1984
1/30/1984
1/31/1984
2/1/1984
2/2/1984
2/3/1984
2/6/1984
2/7/1984
2/8/1984
2/9/1984
2/10/1984
2/13/1984
2/14/1984
2/15/1984
2/16/1984
2/17/1984
2/21/1984
2/22/1984
2/23/1984
2/24/1984
2/27/1984
2/28/1984
2/29/1984
3/1/1984
3/2/1984
3/5/1984
3/6/1984
3/7/1984
3/8/1984
3/9/1984
3/12/1984
3/13/1984
3/14/1984
3/15/1984
3/16/1984
3/19/1984
3/20/1984
3/21/1984
3/22/1984
3/23/1984
3/26/1984
3/27/1984
3/28/1984
3/29/1984
3/30/1984
Open
50.75
50.88
50.88
50.50
51.25
51.88
51.50
52.63
52.25
54.00
52.00
51.63
51.50
49.50
49.63
49.63
49.25
49.63
48.75
49.50
50.50
50.25
49.75
52.50
52.00
52.75
52.63
52.75
53.38
53.38
52.75
52.00
51.75
52.13
52.13
52.63
52.50
52.50
53.75
53.00
53.00
52.88
52.38
51.75
52.13
52.38
52.63
53.75
53.00
High
Low
51.25
51.13
51.13
51.00
51.50
52.13
52.75
52.88
54.00
54.75
52.13
52.00
51.63
50.38
50.38
49.75
49.63
49.75
49.50
50.50
50.75
50.38
51.88
52.63
52.63
52.75
53.38
53.75
53.63
53.50
52.88
52.00
52.25
52.13
53.00
53.13
52.75
53.13
53.88
53.13
53.00
52.88
52.38
52.13
52.50
52.63
53.00
53.75
53.13
Page 19 of 151
50.75
50.75
50.50
50.50
51.13
51.25
51.38
52.38
52.25
53.25
51.75
51.13
50.13
49.38
49.63
48.75
49.25
48.88
48.63
49.38
50.25
49.88
49.75
51.88
52.00
52.38
52.63
52.63
53.25
53.00
52.25
51.63
51.75
51.38
52.00
52.38
52.00
52.50
53.50
52.75
52.63
52.38
51.63
51.00
52.13
52.25
52.50
53.25
52.38
Close
50.75
51.00
50.50
51.00
51.50
51.38
52.50
52.50
54.00
53.25
51.88
51.75
50.38
49.63
50.00
49.13
49.38
49.00
49.38
50.25
50.50
50.00
51.88
52.25
52.63
52.75
53.00
53.63
53.50
53.00
52.25
51.75
52.13
52.00
52.75
52.50
52.50
53.00
53.50
52.88
53.00
52.50
51.75
52.13
52.38
52.50
53.00
53.25
52.63
Volume
223,200
181,900
128,100
125,000
475,500
232,700
262,100
256,200
330,900
307,500
220,100
216,700
289,600
308,800
162,300
121,200
159,700
458,000
208,500
181,500
131,400
136,100
274,400
246,100
181,700
358,600
132,200
133,500
248,700
298,300
272,200
420,600
202,500
214,300
147,800
322,400
207,400
179,200
256,200
122,100
115,800
208,500
300,000
422,600
170,700
245,600
171,900
169,900
240,300
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
4/2/1984
4/3/1984
4/4/1984
4/5/1984
4/6/1984
4/9/1984
4/10/1984
4/11/1984
4/12/1984
4/13/1984
4/16/1984
4/17/1984
4/18/1984
4/19/1984
4/23/1984
4/24/1984
4/25/1984
4/26/1984
4/27/1984
4/30/1984
5/1/1984
5/2/1984
5/3/1984
5/4/1984
5/7/1984
5/8/1984
5/9/1984
5/10/1984
5/11/1984
5/14/1984
5/15/1984
5/16/1984
5/17/1984
5/18/1984
5/21/1984
5/22/1984
5/23/1984
5/24/1984
5/25/1984
5/29/1984
5/30/1984
5/31/1984
6/1/1984
6/4/1984
6/5/1984
6/6/1984
6/7/1984
6/8/1984
6/11/1984
Open
52.75
52.13
52.25
52.63
52.38
52.50
52.50
52.88
52.88
53.88
53.13
53.75
53.63
53.13
53.38
52.50
53.38
54.25
55.25
55.13
55.13
55.38
55.50
55.00
52.75
53.25
53.50
53.25
53.50
53.00
52.75
52.50
52.63
52.25
52.25
52.25
52.75
52.75
52.75
53.00
52.38
52.88
53.38
54.50
54.25
54.88
54.75
54.75
54.38
High
Low
52.75
52.25
52.75
52.75
52.50
52.50
53.00
53.13
53.88
54.25
53.63
54.00
53.75
53.50
53.88
53.75
54.13
55.75
55.63
55.63
55.25
55.50
55.50
55.25
53.38
53.75
53.50
53.75
53.50
53.13
52.88
52.63
52.63
52.38
52.50
52.75
53.13
53.13
53.25
53.00
53.00
53.63
54.25
54.88
55.13
55.00
55.00
54.75
54.38
Page 20 of 151
51.88
52.00
52.13
52.38
52.13
52.13
52.50
52.63
52.75
53.25
53.00
53.50
53.13
53.13
52.63
52.50
53.38
54.25
55.13
55.00
54.75
55.13
55.00
54.38
52.75
53.13
53.00
53.25
52.75
52.63
52.38
52.38
52.13
51.75
52.13
52.25
52.63
52.75
52.75
52.38
52.25
52.88
53.38
54.38
54.25
54.38
54.50
54.38
54.00
Close
51.88
52.25
52.75
52.50
52.50
52.38
52.88
52.75
53.75
53.38
53.63
53.50
53.38
53.38
52.75
53.50
54.13
55.50
55.38
55.13
55.13
55.38
55.25
54.50
53.00
53.50
53.25
53.50
53.25
52.63
52.50
52.50
52.25
52.00
52.38
52.75
52.75
52.88
53.00
52.50
52.88
53.50
54.25
54.50
55.00
54.75
55.00
54.50
54.13
Volume
141,000
84,900
218,600
157,800
174,700
131,300
223,700
163,600
213,900
369,900
149,500
510,400
258,600
122,500
185,800
250,200
137,400
390,500
209,800
232,900
256,700
123,400
148,200
136,000
311,200
170,100
223,400
225,600
192,500
58,900
121,300
152,400
241,600
172,600
94,900
147,800
680,200
246,400
139,900
234,200
325,500
350,200
236,100
302,200
238,500
296,400
177,500
249,000
121,300
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
6/12/1984
6/13/1984
6/14/1984
6/15/1984
6/18/1984
6/19/1984
6/20/1984
6/21/1984
6/22/1984
6/25/1984
6/26/1984
6/27/1984
6/28/1984
6/29/1984
7/2/1984
7/3/1984
7/5/1984
7/6/1984
7/9/1984
7/10/1984
7/11/1984
7/12/1984
7/13/1984
7/16/1984
7/17/1984
7/18/1984
7/19/1984
7/20/1984
7/23/1984
7/24/1984
7/25/1984
7/26/1984
7/27/1984
7/30/1984
7/31/1984
8/1/1984
8/2/1984
8/3/1984
8/6/1984
8/7/1984
8/8/1984
8/9/1984
8/10/1984
8/13/1984
8/14/1984
8/15/1984
8/16/1984
8/17/1984
8/20/1984
Open
53.88
53.88
53.50
53.50
53.25
54.00
53.88
54.38
54.50
54.63
54.38
54.13
53.88
53.75
53.25
53.50
53.25
52.50
52.38
52.50
51.63
49.38
49.38
49.88
49.50
50.00
49.75
49.38
48.63
49.13
48.38
48.88
49.50
49.13
49.00
50.50
51.00
51.50
52.00
50.50
51.13
50.75
52.88
50.00
50.13
49.75
50.50
51.13
51.50
High
Low
54.25
54.00
53.50
53.63
54.13
54.25
54.38
54.88
54.75
54.75
54.38
54.50
54.00
54.13
53.50
53.63
53.38
52.50
52.63
52.50
52.25
49.50
49.75
49.88
50.25
50.00
49.75
49.38
48.88
49.25
49.13
49.63
49.75
49.25
50.00
51.00
52.00
53.38
52.63
51.50
51.38
51.88
52.88
50.25
50.25
50.38
51.38
51.50
51.75
Page 21 of 151
53.88
53.13
53.13
53.25
53.25
53.88
53.63
54.00
54.50
54.38
54.00
53.75
53.63
53.00
53.00
53.13
52.50
52.25
52.25
51.88
49.50
49.13
49.38
49.38
49.38
49.50
49.38
48.63
48.25
48.63
48.25
48.88
49.13
49.00
49.00
50.38
50.75
51.50
51.75
50.38
50.75
49.88
51.25
49.63
49.75
49.63
50.50
51.00
51.38
Close
54.00
53.25
53.25
53.50
54.13
54.13
54.38
54.63
54.63
54.50
54.13
54.00
54.00
53.00
53.50
53.38
52.63
52.38
52.50
51.88
49.50
49.25
49.63
49.63
49.88
49.75
49.38
48.88
48.88
48.63
48.88
49.50
49.38
49.13
50.00
50.75
51.50
52.00
51.88
51.38
50.75
51.50
51.25
50.13
49.75
50.38
51.13
51.50
51.75
Volume
96,000
256,800
224,600
186,900
434,100
169,300
217,800
274,800
263,200
279,600
213,700
182,300
185,500
531,200
230,700
167,700
209,100
84,400
189,600
243,800
1,024,100
495,500
194,300
179,500
345,200
358,200
207,700
288,100
247,200
145,100
214,500
201,300
283,800
163,200
142,700
238,000
408,300
479,200
424,100
413,600
200,100
403,500
580,300
335,300
216,500
172,600
263,500
142,700
168,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
8/21/1984
8/22/1984
8/23/1984
8/24/1984
8/27/1984
8/28/1984
8/29/1984
8/30/1984
8/31/1984
9/4/1984
9/5/1984
9/6/1984
9/7/1984
9/10/1984
9/11/1984
9/12/1984
9/13/1984
9/14/1984
9/17/1984
9/18/1984
9/19/1984
9/20/1984
9/21/1984
9/24/1984
9/25/1984
9/26/1984
9/27/1984
9/28/1984
10/1/1984
10/2/1984
10/3/1984
10/4/1984
10/5/1984
10/8/1984
10/9/1984
10/10/1984
10/11/1984
10/12/1984
10/15/1984
10/16/1984
10/17/1984
10/18/1984
10/19/1984
10/22/1984
10/23/1984
10/24/1984
10/25/1984
10/26/1984
10/29/1984
Open
51.63
52.25
53.00
52.88
53.00
52.88
53.00
52.88
52.88
52.88
51.75
51.50
51.88
50.50
51.00
49.88
50.00
51.25
50.88
51.00
51.38
50.88
49.75
48.88
49.13
48.63
48.63
48.50
48.50
48.63
48.63
49.00
48.88
48.75
48.63
48.38
48.13
47.63
47.50
47.88
47.50
46.88
49.13
49.88
49.88
49.88
49.88
49.88
49.25
High
Low
52.50
53.13
53.13
53.13
53.00
53.13
53.25
53.13
53.25
52.88
51.75
51.88
51.88
50.88
51.38
50.50
51.13
51.50
51.25
51.50
51.75
51.13
50.50
49.38
49.13
49.13
48.75
48.75
48.75
49.13
49.00
49.13
48.88
48.75
48.75
48.50
48.25
47.75
48.38
47.88
47.38
49.38
50.75
50.38
50.25
50.13
50.25
49.75
49.63
Page 22 of 151
51.63
52.13
52.75
52.63
52.75
52.75
52.75
52.75
52.75
51.38
51.13
51.38
50.63
50.38
50.25
49.75
49.75
50.63
50.50
51.00
51.00
50.50
48.75
48.88
48.13
48.50
48.50
48.13
48.13
48.63
48.38
48.63
48.38
48.38
48.50
48.00
47.63
47.38
47.38
47.25
46.75
46.88
49.13
49.88
49.88
49.63
49.63
49.25
49.25
Close
52.25
53.00
52.88
53.00
53.00
53.13
52.88
52.88
52.88
52.00
51.25
51.75
50.88
50.75
50.50
49.88
50.75
50.88
51.00
51.38
51.00
50.75
49.13
49.25
48.63
48.88
48.63
48.63
48.75
48.63
48.75
48.75
48.50
48.75
48.63
48.50
47.63
47.50
47.88
47.50
46.88
49.13
49.88
49.88
49.88
49.88
49.88
49.25
49.50
Volume
474,600
523,700
287,800
266,900
167,700
177,700
108,600
154,400
226,200
108,700
174,500
112,500
202,300
195,600
226,300
205,000
176,500
239,300
188,300
233,800
285,300
170,000
336,100
205,500
384,600
275,300
370,300
210,500
277,300
290,000
122,600
189,900
163,600
84,800
193,100
243,200
300,600
301,000
596,800
390,600
577,500
901,000
1,236,700
227,600
233,100
168,900
287,000
164,000
255,900
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
10/30/1984
10/31/1984
11/1/1984
11/2/1984
11/5/1984
11/6/1984
11/7/1984
11/8/1984
11/9/1984
11/12/1984
11/13/1984
11/14/1984
11/15/1984
11/16/1984
11/19/1984
11/20/1984
11/21/1984
11/23/1984
11/26/1984
11/27/1984
11/28/1984
11/29/1984
11/30/1984
12/3/1984
12/4/1984
12/5/1984
12/6/1984
12/7/1984
12/10/1984
12/11/1984
12/12/1984
12/13/1984
12/14/1984
12/17/1984
12/18/1984
12/19/1984
12/20/1984
12/21/1984
12/24/1984
12/26/1984
12/27/1984
12/28/1984
12/31/1984
1/2/1985
1/3/1985
1/4/1985
1/7/1985
1/8/1985
1/9/1985
Open
49.50
50.00
49.50
50.00
50.50
50.00
50.38
50.50
50.50
50.50
50.38
50.25
50.13
49.50
48.88
48.13
48.63
50.00
51.63
50.88
51.38
51.00
50.75
50.25
50.25
51.00
50.38
51.00
50.88
51.00
50.75
51.00
51.13
51.75
51.88
52.38
52.00
52.38
51.25
51.63
51.38
51.00
50.88
50.50
50.38
50.88
50.75
51.00
51.75
High
Low
50.13
50.13
50.13
50.63
50.13
50.38
50.75
50.88
50.63
50.50
50.63
50.25
50.13
49.63
49.00
48.88
50.00
51.75
51.63
51.25
51.75
51.13
50.75
50.38
50.88
51.25
50.88
51.13
51.25
51.38
51.13
51.25
52.13
51.88
52.50
52.38
52.25
52.38
51.50
51.63
51.38
51.13
51.00
50.63
51.13
51.13
51.13
51.50
52.38
Page 23 of 151
49.50
49.50
49.63
50.00
49.88
50.00
50.38
50.38
50.25
50.25
50.00
49.88
49.50
48.75
48.00
48.13
48.63
50.00
50.88
50.88
51.00
50.63
49.88
49.88
50.25
50.50
50.38
50.75
50.75
50.63
50.75
50.88
51.00
51.50
51.63
51.88
51.88
51.00
51.13
51.25
51.00
50.63
50.38
50.13
50.13
50.63
50.63
51.00
51.63
Close
50.00
49.50
50.00
50.50
49.88
50.38
50.50
50.50
50.50
50.38
50.25
50.13
49.50
48.88
48.00
48.63
49.75
51.50
50.88
51.13
51.00
50.63
50.00
50.00
50.75
50.50
50.88
50.88
51.25
50.88
50.88
51.00
52.00
51.75
52.50
52.13
52.13
51.00
51.50
51.50
51.00
50.63
50.50
50.38
50.88
50.75
50.88
51.50
52.25
Volume
643,700
518,000
329,200
433,400
262,800
270,300
287,500
405,500
247,700
131,900
164,800
146,700
213,500
132,100
196,800
273,000
163,700
237,800
209,700
209,600
180,200
132,300
141,500
192,900
245,100
159,000
127,900
130,100
184,900
164,700
190,500
118,800
359,100
281,200
423,700
203,300
190,800
259,900
102,100
75,700
159,900
117,700
292,000
118,300
262,200
127,700
168,700
181,600
225,100
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
1/10/1985
1/11/1985
1/14/1985
1/15/1985
1/16/1985
1/17/1985
1/18/1985
1/21/1985
1/22/1985
1/23/1985
1/24/1985
1/25/1985
1/28/1985
1/29/1985
1/30/1985
1/31/1985
2/1/1985
2/4/1985
2/5/1985
2/6/1985
2/7/1985
2/8/1985
2/11/1985
2/12/1985
2/13/1985
2/14/1985
2/15/1985
2/19/1985
2/20/1985
2/21/1985
2/22/1985
2/25/1985
2/26/1985
2/27/1985
2/28/1985
3/1/1985
3/4/1985
3/5/1985
3/6/1985
3/7/1985
3/8/1985
3/11/1985
3/12/1985
3/13/1985
3/14/1985
3/15/1985
3/18/1985
3/19/1985
3/20/1985
Open
52.50
53.00
53.00
53.50
54.00
54.25
54.00
53.88
54.75
53.75
53.25
51.75
53.38
54.13
55.00
55.38
55.25
55.13
56.38
55.25
55.75
55.75
55.75
55.63
56.38
57.63
56.88
56.75
56.63
56.75
56.50
56.50
56.75
58.00
57.25
58.63
58.38
57.88
58.00
56.63
57.00
56.88
57.13
57.38
57.63
58.88
58.88
58.50
59.50
High
Low
53.25
53.50
53.38
54.13
54.63
54.50
54.13
54.88
55.13
53.75
53.75
53.25
54.38
54.63
55.50
56.13
55.88
55.88
56.63
55.75
56.00
56.25
56.00
56.38
57.88
57.63
57.50
57.00
57.25
56.88
57.00
56.88
58.00
58.13
58.63
59.00
58.38
58.63
58.00
57.25
57.38
57.38
57.75
58.25
59.25
59.75
59.25
58.75
60.00
Page 24 of 151
52.25
53.00
52.63
53.50
54.00
54.13
53.88
53.88
53.50
53.13
51.75
51.75
53.25
53.63
54.88
55.00
55.00
54.50
55.75
55.13
55.63
55.75
55.38
55.13
56.38
56.88
56.75
56.13
56.63
56.38
56.50
56.25
56.63
57.38
57.25
58.25
57.38
57.63
56.88
56.63
56.88
56.63
57.00
57.38
57.38
58.75
58.50
58.25
59.50
Close
53.00
53.25
53.25
54.00
54.50
54.13
54.00
54.75
53.50
53.50
51.75
53.13
54.13
54.63
55.13
55.88
55.00
55.63
56.00
55.50
55.75
56.00
55.63
56.38
57.38
57.13
57.00
56.88
56.63
56.38
56.63
56.75
57.88
57.50
58.63
58.25
57.75
58.13
56.88
57.00
57.00
57.00
57.50
57.88
58.88
58.75
58.63
58.63
59.88
Volume
172,700
391,500
144,200
389,400
430,500
367,400
134,600
158,700
468,900
383,800
301,900
512,200
257,500
231,300
332,100
290,400
247,800
164,500
327,800
665,900
95,200
282,700
156,800
326,000
335,800
231,400
372,500
123,000
198,400
277,200
205,600
152,000
230,900
298,000
235,900
487,900
153,800
135,100
177,000
246,100
82,400
298,500
106,700
204,100
239,800
264,900
252,300
109,600
423,500
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
3/21/1985
3/22/1985
3/25/1985
3/26/1985
3/27/1985
3/28/1985
3/29/1985
4/1/1985
4/2/1985
4/3/1985
4/4/1985
4/8/1985
4/9/1985
4/10/1985
4/11/1985
4/12/1985
4/15/1985
4/16/1985
4/17/1985
4/18/1985
4/19/1985
4/22/1985
4/23/1985
4/24/1985
4/25/1985
4/26/1985
4/29/1985
4/30/1985
5/1/1985
5/2/1985
5/3/1985
5/6/1985
5/7/1985
5/8/1985
5/9/1985
5/10/1985
5/13/1985
5/14/1985
5/15/1985
5/16/1985
5/17/1985
5/20/1985
5/21/1985
5/22/1985
5/23/1985
5/24/1985
5/28/1985
5/29/1985
5/30/1985
Open
59.88
60.25
60.13
60.63
61.50
62.13
61.63
62.25
61.63
61.50
61.50
61.38
61.00
60.50
60.75
60.38
59.88
60.00
60.00
60.38
61.25
61.63
61.50
61.63
61.75
61.88
60.50
59.50
58.50
57.63
58.38
59.25
58.13
59.13
59.75
61.75
61.75
61.75
61.75
62.38
62.00
63.00
62.63
62.75
62.75
63.00
63.88
64.13
64.13
High
Low
60.00
60.75
60.88
61.13
62.50
62.50
62.25
62.25
61.88
61.75
61.63
61.50
61.13
60.88
61.00
60.38
60.00
60.25
60.38
61.25
61.88
61.75
61.75
61.75
62.38
61.88
60.63
59.63
58.63
58.38
59.13
59.38
59.38
60.25
61.63
62.25
61.88
62.00
62.50
62.50
62.75
63.75
63.00
62.88
62.88
63.38
64.25
64.13
64.50
Page 25 of 151
59.63
60.00
59.88
60.50
61.38
61.13
61.50
61.75
61.38
61.38
61.13
61.25
60.50
60.50
60.50
59.75
59.88
59.88
60.00
60.25
61.00
61.13
61.25
61.25
61.63
61.00
59.50
58.25
57.25
57.38
58.25
59.00
58.13
59.00
59.75
61.50
61.50
61.25
61.63
62.00
61.75
62.50
62.63
62.50
62.50
62.88
63.75
63.75
64.00
Close
60.00
60.38
60.75
61.13
62.13
61.75
62.13
61.88
61.38
61.63
61.25
61.25
60.50
60.50
60.63
59.88
60.00
60.13
60.38
61.00
61.75
61.50
61.63
61.75
61.63
61.13
59.50
58.38
57.38
58.13
59.13
59.13
59.25
60.00
61.50
61.75
61.63
61.75
62.00
62.13
62.75
62.63
63.00
62.88
62.63
63.38
64.13
64.13
64.38
Volume
136,400
341,700
150,600
323,500
633,400
279,500
177,100
191,000
233,500
153,900
227,800
167,500
396,200
244,900
201,300
243,800
185,300
225,400
98,700
287,400
212,700
147,200
121,100
186,700
247,100
202,200
177,600
450,300
527,700
210,100
125,100
291,400
206,200
169,100
210,900
383,400
148,500
266,500
282,600
213,200
225,100
238,900
191,600
162,500
142,900
184,400
219,400
142,100
195,300
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
5/31/1985
6/3/1985
6/4/1985
6/5/1985
6/6/1985
6/7/1985
6/10/1985
6/11/1985
6/12/1985
6/13/1985
6/14/1985
6/17/1985
6/18/1985
6/19/1985
6/20/1985
6/21/1985
6/24/1985
6/25/1985
6/26/1985
6/27/1985
6/28/1985
7/1/1985
7/2/1985
7/3/1985
7/5/1985
7/8/1985
7/9/1985
7/10/1985
7/11/1985
7/12/1985
7/15/1985
7/16/1985
7/17/1985
7/18/1985
7/19/1985
7/22/1985
7/23/1985
7/24/1985
7/25/1985
7/26/1985
7/29/1985
7/30/1985
7/31/1985
8/1/1985
8/2/1985
8/5/1985
8/6/1985
8/7/1985
8/8/1985
Open
64.38
65.25
65.38
66.75
65.75
66.25
65.75
65.75
64.88
63.75
62.63
63.13
62.88
63.00
63.00
62.50
62.50
63.25
63.50
63.50
63.75
63.88
63.63
63.25
63.00
63.00
62.63
63.00
63.38
64.75
65.63
65.75
65.88
64.50
63.88
64.88
64.75
63.75
62.25
62.25
62.13
61.13
59.38
59.88
60.63
60.00
60.38
59.13
60.00
High
Low
65.00
65.38
66.38
66.88
66.50
66.25
65.88
65.75
64.88
63.75
63.00
63.13
63.88
63.50
63.13
62.88
63.00
64.13
63.63
63.88
63.88
63.88
63.75
63.25
63.13
63.13
63.00
63.25
64.75
66.13
66.25
66.13
66.00
64.75
65.25
65.00
64.75
63.88
62.38
62.38
62.13
61.38
60.38
61.00
60.63
60.38
60.50
59.88
60.50
Page 26 of 151
64.25
65.13
65.25
65.25
65.75
65.75
65.63
64.75
63.75
62.13
62.38
62.63
62.88
62.88
62.38
62.25
62.50
63.25
63.38
63.13
63.63
63.63
63.13
62.75
62.88
62.50
62.25
62.63
63.25
64.50
65.50
65.63
64.88
64.00
63.88
64.25
64.00
62.50
62.00
61.75
61.13
59.13
59.38
59.88
59.88
59.88
60.00
59.00
59.88
Close
64.88
65.38
66.38
66.00
66.13
65.75
65.75
65.00
64.00
62.38
63.00
62.88
63.00
63.00
62.50
62.75
63.00
63.63
63.50
63.88
63.88
63.88
63.13
62.88
63.00
62.50
63.00
63.25
64.75
65.75
65.88
65.88
65.00
64.00
65.00
64.88
64.00
62.63
62.25
62.00
61.13
59.25
59.75
60.75
60.00
60.25
60.25
59.50
60.50
Volume
280,800
373,800
173,000
919,800
340,600
126,000
81,500
111,700
213,300
266,800
257,600
127,600
240,700
158,600
126,400
195,100
175,400
392,200
197,400
286,500
240,500
132,600
253,500
71,900
103,100
287,900
411,200
183,800
217,600
244,500
211,100
319,200
278,400
240,300
244,900
242,200
176,800
306,000
252,600
188,400
148,500
697,800
690,700
353,800
144,800
195,800
684,300
315,000
335,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
8/9/1985
8/12/1985
8/13/1985
8/14/1985
8/15/1985
8/16/1985
8/19/1985
8/20/1985
8/21/1985
8/22/1985
8/23/1985
8/26/1985
8/27/1985
8/28/1985
8/29/1985
8/30/1985
9/3/1985
9/4/1985
9/5/1985
9/6/1985
9/9/1985
9/10/1985
9/11/1985
9/12/1985
9/13/1985
9/16/1985
9/17/1985
9/18/1985
9/19/1985
9/20/1985
9/23/1985
9/24/1985
9/25/1985
9/26/1985
9/30/1985
10/1/1985
10/2/1985
10/3/1985
10/4/1985
10/7/1985
10/8/1985
10/9/1985
10/10/1985
10/11/1985
10/14/1985
10/15/1985
10/16/1985
10/17/1985
10/18/1985
Open
60.63
60.13
60.00
60.38
59.25
58.13
58.38
58.75
59.13
59.25
58.50
58.25
58.63
58.25
58.38
58.50
58.50
58.50
58.13
57.88
58.13
58.63
58.13
58.00
57.75
57.75
58.25
58.25
58.13
58.50
58.50
58.38
58.75
58.63
59.00
59.38
59.50
59.50
58.00
56.50
55.88
55.63
56.25
56.50
56.88
56.88
57.50
56.50
56.00
High
Low
60.75
60.38
60.75
60.38
59.25
58.75
58.88
59.13
59.38
59.38
58.75
58.75
58.63
58.63
58.63
58.75
58.75
58.50
58.25
58.38
58.50
58.88
58.25
58.50
58.13
58.38
58.38
58.38
58.50
58.50
58.75
59.00
58.88
59.13
59.38
59.88
60.00
59.50
58.25
56.50
56.00
56.63
56.63
57.00
57.00
57.75
57.88
56.50
56.00
Page 27 of 151
60.25
59.88
60.00
59.13
58.25
58.00
58.38
58.50
59.00
58.50
58.13
58.13
58.25
58.13
58.25
58.13
58.25
58.00
58.00
57.88
58.00
58.13
57.50
57.75
57.38
57.75
57.88
57.88
58.13
58.00
58.25
58.38
58.75
58.50
59.00
59.25
59.38
57.88
56.63
54.75
55.63
55.63
56.13
56.50
56.75
56.88
56.50
55.63
55.00
Close
60.25
60.25
60.38
59.25
58.38
58.25
58.75
59.13
59.38
58.50
58.25
58.50
58.25
58.50
58.50
58.75
58.50
58.25
58.13
58.13
58.38
58.38
57.88
57.75
58.00
58.38
58.25
58.13
58.50
58.25
58.50
58.75
58.75
59.13
59.38
59.75
59.38
58.25
56.75
55.75
55.75
56.25
56.50
56.75
56.88
57.38
57.00
55.75
55.13
Volume
275,000
102,600
333,300
625,000
422,400
590,700
125,100
203,300
157,900
339,600
333,200
72,800
201,500
216,100
352,800
272,100
289,400
107,500
297,000
331,800
71,500
173,000
268,500
236,300
297,900
185,100
199,500
244,000
115,800
348,500
180,000
544,500
229,800
155,400
196,400
165,400
140,000
333,400
593,200
538,600
230,600
594,600
190,000
124,700
82,700
569,700
267,600
571,500
340,300
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
10/21/1985
10/22/1985
10/23/1985
10/24/1985
10/25/1985
10/28/1985
10/29/1985
10/30/1985
10/31/1985
11/1/1985
11/4/1985
11/5/1985
11/6/1985
11/7/1985
11/8/1985
11/11/1985
11/12/1985
11/13/1985
11/14/1985
11/15/1985
11/18/1985
11/19/1985
11/20/1985
11/21/1985
11/22/1985
11/25/1985
11/26/1985
11/27/1985
11/29/1985
12/2/1985
12/3/1985
12/4/1985
12/5/1985
12/6/1985
12/9/1985
12/10/1985
12/11/1985
12/12/1985
12/13/1985
12/16/1985
12/17/1985
12/18/1985
12/19/1985
12/20/1985
12/23/1985
12/24/1985
12/26/1985
12/27/1985
12/30/1985
Open
55.38
56.00
56.25
56.25
55.13
55.13
56.00
56.38
57.13
57.13
58.25
57.75
58.25
58.63
58.50
58.38
59.38
59.88
59.63
60.00
59.50
59.50
59.75
59.75
59.88
60.75
60.13
59.63
61.50
61.63
61.88
62.50
64.25
63.50
62.75
63.38
63.75
63.75
63.88
65.13
65.13
64.75
64.38
64.00
64.00
63.25
62.50
62.25
62.75
High
Low
56.38
56.63
56.25
56.25
55.50
56.00
56.63
57.00
57.25
58.38
58.25
59.25
58.50
58.75
58.50
59.13
60.38
60.00
60.25
60.00
59.63
59.88
59.88
60.13
60.75
60.75
60.25
61.13
61.63
61.88
62.38
64.00
64.75
63.50
63.38
63.75
64.00
64.13
65.13
65.38
65.25
65.00
64.50
64.38
64.00
63.25
62.75
62.88
63.00
Page 28 of 151
54.75
55.88
55.75
55.63
55.00
55.13
55.88
56.38
56.88
56.88
57.25
57.63
57.88
58.00
58.25
58.13
59.13
59.63
59.63
59.50
59.25
59.38
59.50
59.63
59.75
60.13
59.50
59.63
61.25
61.50
61.75
62.38
63.38
62.63
62.63
63.25
63.38
63.63
63.75
64.63
64.75
64.00
63.50
64.00
63.00
62.25
62.00
62.25
62.50
Close
56.25
56.25
56.00
55.63
55.25
55.88
56.50
57.00
57.00
58.38
57.63
59.25
58.50
58.38
58.25
59.00
60.13
59.63
60.13
59.63
59.63
59.63
59.63
59.63
60.75
60.25
59.63
61.00
61.50
61.88
62.38
64.00
63.63
62.63
63.25
63.50
63.63
63.63
65.13
65.00
65.00
64.38
63.75
64.13
63.38
62.75
62.13
62.63
62.75
Volume
726,600
532,600
401,800
180,700
341,200
206,000
195,700
382,100
801,200
484,800
370,900
599,400
286,400
218,100
165,000
231,800
495,300
239,600
325,600
212,400
374,300
172,500
138,900
471,800
369,000
148,900
429,500
396,300
254,900
202,900
201,000
384,000
369,600
201,000
259,600
253,100
258,200
220,500
380,600
293,300
298,700
351,500
171,800
258,000
191,300
171,400
69,600
112,200
181,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
12/31/1985
1/2/1986
1/3/1986
1/6/1986
1/7/1986
1/8/1986
1/9/1986
1/10/1986
1/13/1986
1/14/1986
1/15/1986
1/16/1986
1/17/1986
1/20/1986
1/21/1986
1/22/1986
1/23/1986
1/24/1986
1/27/1986
1/28/1986
1/29/1986
1/30/1986
1/31/1986
2/3/1986
2/4/1986
2/5/1986
2/6/1986
2/7/1986
2/10/1986
2/11/1986
2/12/1986
2/13/1986
2/14/1986
2/18/1986
2/19/1986
2/20/1986
2/21/1986
2/24/1986
2/25/1986
2/26/1986
2/27/1986
2/28/1986
3/3/1986
3/4/1986
3/5/1986
3/6/1986
3/7/1986
3/10/1986
3/11/1986
Open
62.63
63.00
63.25
63.88
63.50
64.13
61.50
61.63
62.13
62.38
63.00
63.50
64.00
63.63
63.63
63.25
63.25
63.63
63.63
64.25
65.63
66.75
67.13
67.13
68.25
68.25
68.75
67.75
68.63
69.75
70.25
70.50
71.00
71.38
71.50
70.63
70.38
70.13
69.25
69.88
70.25
71.75
70.88
70.25
69.75
70.88
72.50
74.25
75.50
High
Low
63.00
63.50
63.75
63.88
64.00
64.38
62.38
62.25
62.38
63.13
63.63
64.13
64.13
63.63
63.75
64.00
63.75
63.88
64.38
65.25
67.13
67.63
67.38
68.25
69.13
68.63
69.38
68.75
69.50
70.63
70.50
70.63
71.00
71.75
71.63
70.63
70.50
70.25
70.25
70.25
71.63
72.00
71.25
70.88
70.75
72.00
75.00
75.50
77.63
Page 29 of 151
62.63
63.00
63.25
63.13
63.50
62.38
61.25
61.63
61.88
62.38
62.88
63.38
63.50
62.50
63.00
63.13
63.25
63.38
63.63
64.13
65.25
66.63
66.50
67.13
68.25
67.75
68.75
67.25
68.50
69.63
70.13
69.63
70.38
71.13
70.63
69.50
69.88
68.88
69.25
69.63
70.13
71.00
70.13
69.63
69.75
70.38
72.38
74.13
75.38
Close
62.88
63.38
63.63
63.38
63.88
62.38
61.63
62.13
62.25
62.88
63.50
64.13
63.63
63.63
63.00
63.50
63.75
63.88
64.25
65.25
66.75
66.88
67.00
68.00
68.50
68.63
69.00
68.50
69.38
70.13
70.25
70.00
70.88
71.63
70.63
70.00
70.13
69.25
69.88
69.88
71.25
71.13
70.50
70.00
70.75
72.00
74.25
75.38
77.63
Volume
308,500
300,400
135,000
106,600
179,500
494,300
742,300
369,500
327,400
347,700
265,600
209,200
145,600
149,400
254,200
373,100
197,500
164,600
136,400
360,300
451,800
767,400
423,900
350,100
404,400
170,700
286,700
443,200
276,600
249,900
218,100
259,800
283,000
217,200
320,400
293,200
224,300
214,100
211,300
165,700
386,300
279,400
173,200
200,300
216,800
467,100
846,500
146,800
300,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
3/12/1986
3/13/1986
3/14/1986
3/17/1986
3/18/1986
3/19/1986
3/20/1986
3/21/1986
3/24/1986
3/25/1986
3/26/1986
3/27/1986
3/31/1986
4/1/1986
4/2/1986
4/3/1986
4/4/1986
4/7/1986
4/8/1986
4/9/1986
4/10/1986
4/11/1986
4/14/1986
4/15/1986
4/16/1986
4/17/1986
4/18/1986
4/21/1986
4/22/1986
4/23/1986
4/24/1986
4/25/1986
4/28/1986
4/29/1986
4/30/1986
5/1/1986
5/2/1986
5/5/1986
5/6/1986
5/7/1986
5/8/1986
5/9/1986
5/12/1986
5/13/1986
5/14/1986
5/15/1986
5/16/1986
5/19/1986
5/20/1986
Open
77.50
77.00
77.00
77.38
75.88
75.63
76.00
77.25
76.25
76.75
76.88
78.50
79.75
79.75
78.38
78.63
77.13
74.25
76.63
78.25
79.38
83.50
83.00
84.00
85.00
87.25
87.25
87.13
88.00
86.50
85.75
84.75
85.25
85.13
84.63
83.00
82.13
82.13
81.75
81.00
81.50
80.75
80.50
81.13
81.38
81.75
80.88
81.00
80.75
High
Low
80.00
77.50
78.13
77.38
76.88
76.00
77.25
77.63
77.00
77.00
78.38
79.88
79.88
79.88
78.50
78.63
77.25
76.00
78.00
79.50
82.13
83.63
84.13
85.00
87.50
87.38
87.25
88.38
88.25
87.00
86.00
85.13
85.25
85.25
84.75
83.13
82.75
82.38
82.25
81.13
81.50
80.88
81.25
81.63
82.00
81.88
81.13
81.13
82.00
Page 30 of 151
77.38
76.25
76.75
75.50
75.00
75.13
75.88
76.00
75.50
76.25
76.88
78.38
79.38
78.38
78.13
76.88
74.00
74.13
76.38
78.13
79.13
82.50
82.25
84.00
85.00
86.25
86.50
86.63
87.25
85.50
84.25
84.63
84.88
84.63
83.00
81.75
81.88
82.00
81.75
80.38
80.63
80.38
80.38
80.88
81.38
81.00
80.75
80.63
80.75
Close
78.38
77.13
77.88
76.13
75.38
75.75
77.25
76.00
77.00
76.88
78.00
79.50
79.50
78.38
78.38
77.00
74.00
76.00
78.00
79.13
82.00
83.00
83.88
85.00
87.50
87.00
86.88
88.25
87.50
85.63
84.50
85.00
85.13
84.63
83.25
82.25
81.88
82.00
82.00
80.75
80.63
80.63
81.13
81.50
82.00
81.00
80.75
80.88
82.00
Volume
472,000
358,000
369,300
201,600
181,600
380,200
373,300
481,900
180,100
158,700
232,500
225,300
160,200
359,900
244,800
227,900
305,800
518,500
578,800
500,100
725,000
553,300
294,700
313,500
336,800
585,800
269,300
318,600
362,300
334,900
234,500
252,900
222,200
148,700
268,900
290,800
229,700
157,500
294,600
144,600
189,200
133,200
230,000
241,900
176,100
282,800
125,700
72,400
150,700
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
5/21/1986
5/22/1986
5/23/1986
5/27/1986
5/28/1986
5/29/1986
5/30/1986
6/2/1986
6/3/1986
6/4/1986
6/5/1986
6/6/1986
6/9/1986
6/10/1986
6/11/1986
6/12/1986
6/13/1986
6/16/1986
6/17/1986
6/18/1986
6/19/1986
6/20/1986
6/23/1986
6/24/1986
6/25/1986
6/26/1986
6/27/1986
6/30/1986
7/1/1986
7/2/1986
7/3/1986
7/7/1986
7/8/1986
7/9/1986
7/10/1986
7/11/1986
7/14/1986
7/15/1986
7/16/1986
7/17/1986
7/18/1986
7/21/1986
7/22/1986
7/23/1986
7/24/1986
7/25/1986
7/28/1986
7/29/1986
7/30/1986
Open
82.00
82.75
84.88
84.88
87.00
86.50
86.75
86.75
85.13
85.75
84.50
84.38
84.63
83.13
83.50
83.63
84.25
87.38
87.63
87.00
86.25
88.00
89.25
89.50
87.88
87.75
89.00
89.00
90.00
92.38
92.13
92.25
89.13
88.75
89.63
88.00
87.25
86.50
85.63
86.38
86.63
87.38
87.38
88.50
88.75
87.50
88.75
87.00
85.38
High
Low
83.00
85.13
86.00
87.00
88.13
87.50
87.38
86.75
85.75
85.88
84.50
84.88
84.63
83.50
83.88
84.00
87.13
87.63
87.75
87.25
88.50
90.00
90.00
89.75
88.63
88.75
89.50
90.88
92.25
92.38
92.38
92.38
89.50
89.75
89.63
88.50
87.25
86.75
86.50
87.38
88.38
88.25
87.75
88.75
89.00
89.00
89.25
87.00
86.38
Page 31 of 151
81.75
82.63
84.75
84.63
86.75
86.13
86.63
85.63
84.88
84.25
83.75
84.00
83.13
83.13
83.25
83.50
84.25
86.88
87.00
86.25
86.25
87.75
88.63
87.00
87.75
87.75
88.50
88.75
89.88
91.75
91.63
89.00
87.75
88.25
87.88
87.50
86.50
85.63
85.63
86.13
86.00
87.25
87.25
88.13
87.38
87.50
86.50
85.75
85.13
Close
82.50
85.13
85.13
87.00
87.50
87.00
86.75
86.13
85.75
84.50
84.38
84.38
83.25
83.25
83.63
84.00
86.50
87.63
87.13
86.63
88.00
89.50
89.25
87.75
88.00
88.75
88.88
90.00
92.13
91.88
91.75
89.00
88.38
89.63
88.63
87.50
86.75
85.88
85.88
86.63
87.63
87.63
87.50
88.75
87.38
89.00
87.00
85.88
86.13
Volume
336,300
325,600
253,300
303,300
303,200
236,800
270,500
216,300
131,000
125,800
115,300
152,700
195,300
134,900
111,200
137,600
339,400
289,100
217,600
154,500
285,700
429,400
261,100
756,100
438,500
250,500
213,900
370,900
618,900
301,800
208,400
284,600
872,300
287,700
294,500
126,200
153,900
598,800
228,500
350,700
322,800
245,600
129,700
241,200
241,500
361,600
151,200
128,500
151,300
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
7/31/1986
8/1/1986
8/4/1986
8/5/1986
8/6/1986
8/7/1986
8/8/1986
8/11/1986
8/12/1986
8/13/1986
8/14/1986
8/15/1986
8/18/1986
8/19/1986
8/20/1986
8/21/1986
8/22/1986
8/25/1986
8/26/1986
8/27/1986
8/28/1986
8/29/1986
9/2/1986
9/3/1986
9/4/1986
9/5/1986
9/8/1986
9/9/1986
9/10/1986
9/11/1986
9/12/1986
9/15/1986
9/16/1986
9/17/1986
9/18/1986
9/19/1986
9/22/1986
9/23/1986
9/24/1986
9/25/1986
9/26/1986
9/29/1986
9/30/1986
10/1/1986
10/2/1986
10/3/1986
10/6/1986
10/7/1986
10/8/1986
Open
86.25
87.75
87.63
89.38
89.38
88.63
89.50
89.25
90.75
92.38
92.63
93.38
92.50
93.50
92.50
92.50
91.50
91.38
90.63
92.88
91.13
90.88
91.38
90.63
90.13
89.75
88.00
86.25
85.50
83.88
78.75
77.25
76.88
77.63
76.25
74.50
76.25
78.50
78.25
76.75
73.25
73.63
73.75
73.00
72.50
73.50
74.50
75.00
74.38
High
Low
87.50
88.38
89.00
89.75
89.88
89.75
90.00
90.75
92.13
92.63
94.88
93.38
93.50
93.63
92.50
92.50
91.88
91.50
92.88
93.13
91.13
91.50
91.50
90.63
90.38
89.75
88.25
86.63
85.75
83.88
78.88
77.75
77.88
77.88
77.13
76.50
77.63
78.75
78.75
77.00
73.88
73.75
74.88
73.13
72.75
74.63
75.50
75.50
76.00
Page 32 of 151
86.13
87.63
87.38
88.75
89.38
88.63
89.25
89.25
90.50
91.00
92.63
92.00
92.25
92.13
91.50
91.75
91.25
90.63
90.63
91.00
90.13
90.50
90.00
89.50
89.00
88.25
85.50
85.13
83.75
78.75
75.25
76.63
76.13
76.75
76.25
74.50
76.13
78.13
76.75
73.25
72.13
72.00
73.25
71.88
71.75
72.75
74.25
74.63
74.25
Close
87.38
87.63
89.00
89.50
89.50
89.50
89.25
90.63
92.13
92.50
93.25
92.75
93.50
92.38
92.25
92.00
91.50
90.88
92.75
91.13
90.50
91.38
90.13
90.38
89.75
88.50
85.63
85.25
84.75
78.88
76.75
77.13
77.63
76.75
76.75
76.50
77.63
78.50
76.88
73.50
73.88
73.75
73.25
72.75
72.50
74.50
75.00
74.88
76.00
Volume
206,700
131,600
235,500
174,700
126,300
151,200
156,700
214,900
392,500
328,300
372,500
187,400
157,500
188,900
237,400
465,400
144,900
238,800
342,100
202,000
183,600
275,700
191,200
266,800
446,600
221,000
387,400
360,100
477,400
1,825,700
1,182,900
418,800
282,900
232,900
252,400
454,300
220,900
468,300
581,400
877,400
430,100
326,200
604,800
529,600
358,400
330,600
180,100
275,800
249,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
10/9/1986
10/10/1986
10/13/1986
10/14/1986
10/15/1986
10/16/1986
10/17/1986
10/20/1986
10/21/1986
10/22/1986
10/23/1986
10/24/1986
10/27/1986
10/28/1986
10/29/1986
10/30/1986
10/31/1986
11/3/1986
11/4/1986
11/5/1986
11/6/1986
11/7/1986
11/10/1986
11/11/1986
11/12/1986
11/13/1986
11/14/1986
11/17/1986
11/18/1986
11/19/1986
11/20/1986
11/21/1986
11/24/1986
11/25/1986
11/26/1986
11/28/1986
12/1/1986
12/2/1986
12/3/1986
12/4/1986
12/5/1986
12/8/1986
12/9/1986
12/10/1986
12/11/1986
12/12/1986
12/15/1986
12/16/1986
12/17/1986
Open
75.75
76.75
76.88
77.00
76.25
77.50
77.88
77.38
76.63
75.88
75.50
75.38
75.00
75.25
75.75
78.00
77.75
79.50
79.75
78.63
78.13
77.88
76.75
76.63
77.00
76.75
76.50
75.63
76.38
75.00
73.00
74.13
75.88
78.00
79.13
80.38
80.63
81.00
81.00
80.38
80.25
79.88
80.38
80.00
80.00
79.13
78.63
78.75
78.63
High
Low
76.75
77.38
77.25
77.25
77.38
77.63
78.00
77.38
76.75
76.00
75.88
75.75
75.63
76.13
77.25
78.25
80.00
79.88
79.75
79.25
78.13
77.88
77.00
76.75
77.13
77.25
76.88
76.75
76.75
75.13
74.00
75.88
78.00
79.50
80.50
80.88
80.75
81.38
81.00
80.75
80.50
80.75
80.75
80.38
80.13
79.25
79.00
79.00
78.75
Page 33 of 151
75.75
76.50
76.88
76.38
76.00
76.75
77.13
76.13
75.75
75.38
75.25
74.75
74.63
75.25
75.75
77.50
77.50
79.13
77.88
78.38
77.38
76.75
76.38
76.38
76.38
76.50
76.25
75.50
75.00
72.00
72.75
74.00
75.50
77.63
79.13
80.25
79.38
80.00
80.00
80.13
79.63
79.38
79.88
80.00
78.75
78.75
77.88
77.88
77.38
Close
76.50
76.75
77.25
76.50
77.38
77.63
77.25
76.63
76.00
75.63
75.50
74.75
75.50
75.75
76.75
77.63
79.38
79.75
78.88
79.13
77.75
76.88
76.88
76.75
76.63
76.63
76.25
76.38
75.00
72.00
74.00
75.63
78.00
79.25
80.38
80.75
80.75
81.38
80.63
80.13
80.00
80.13
80.00
80.13
79.00
79.00
79.00
79.00
77.63
Volume
332,000
172,600
97,500
307,600
281,300
333,000
259,400
218,700
180,100
110,200
396,600
165,400
144,900
176,000
209,100
287,400
480,300
230,100
227,400
435,900
185,800
180,000
417,000
92,700
223,100
281,100
144,400
240,300
228,700
377,000
470,400
415,300
391,000
416,700
470,700
358,100
342,800
427,800
223,600
236,000
192,300
171,700
159,500
187,700
198,200
121,700
234,800
293,000
395,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
12/18/1986
12/19/1986
12/22/1986
12/23/1986
12/24/1986
12/26/1986
12/29/1986
12/30/1986
12/31/1986
1/2/1987
1/5/1987
1/6/1987
1/7/1987
1/8/1987
1/9/1987
1/12/1987
1/13/1987
1/14/1987
1/15/1987
1/16/1987
1/19/1987
1/20/1987
1/21/1987
1/22/1987
1/23/1987
1/26/1987
1/27/1987
1/28/1987
1/29/1987
1/30/1987
2/2/1987
2/3/1987
2/4/1987
2/5/1987
2/6/1987
2/9/1987
2/10/1987
2/11/1987
2/12/1987
2/13/1987
2/17/1987
2/18/1987
2/19/1987
2/20/1987
2/23/1987
2/24/1987
2/25/1987
2/26/1987
2/27/1987
Open
77.50
77.63
76.63
76.63
75.63
77.38
78.13
77.13
76.75
77.13
78.00
78.25
79.25
79.38
80.38
81.75
81.25
81.75
82.75
83.00
83.25
84.25
84.13
83.25
84.75
83.13
83.38
84.88
84.50
84.13
82.50
82.75
82.88
82.25
86.00
83.38
82.25
81.13
81.38
82.38
83.63
85.00
85.38
85.00
87.13
85.38
87.00
87.25
86.63
High
Low
77.50
77.63
76.75
76.75
77.50
78.75
78.13
77.25
76.88
77.75
78.25
79.38
79.75
80.50
82.00
82.25
82.13
83.13
83.38
83.63
84.00
84.63
86.50
85.50
87.75
85.13
84.75
85.38
85.13
84.38
82.88
83.50
83.00
86.50
86.00
83.63
82.63
81.38
83.25
84.25
84.88
85.50
85.50
86.63
87.13
86.63
87.88
87.38
87.13
Page 34 of 151
77.00
76.13
75.75
75.50
75.63
77.38
77.00
76.63
76.50
77.00
77.75
78.00
78.75
79.38
80.00
81.13
81.25
81.75
82.50
83.00
82.50
83.75
83.50
83.00
83.00
82.63
83.38
83.75
83.88
82.38
82.13
82.38
79.63
82.25
84.13
81.38
80.13
80.25
80.00
81.75
83.38
84.38
84.75
85.00
84.75
85.13
86.50
86.38
86.50
Close
77.38
76.88
76.38
75.63
77.50
78.13
77.13
76.63
76.88
77.75
78.00
79.00
79.38
80.25
81.75
82.00
81.88
83.00
82.88
83.38
84.00
84.13
83.50
84.25
83.63
83.63
84.75
84.50
84.38
82.50
82.50
82.75
82.63
85.38
84.50
82.25
81.38
81.38
82.13
83.00
84.88
85.25
85.25
86.63
85.25
86.63
87.50
86.75
87.00
Volume
209,000
513,900
474,900
402,200
290,900
148,400
215,100
275,100
207,200
250,300
617,000
1,131,100
345,900
269,900
390,900
265,800
254,400
407,000
390,200
359,800
348,400
352,900
349,000
332,200
481,500
261,600
367,700
406,100
204,900
329,600
145,800
242,800
1,321,000
851,600
312,600
314,700
244,400
326,100
480,000
435,000
300,400
605,400
209,000
712,200
430,100
342,600
470,300
353,100
213,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
3/2/1987
3/3/1987
3/4/1987
3/5/1987
3/6/1987
3/9/1987
3/10/1987
3/11/1987
3/12/1987
3/13/1987
3/16/1987
3/17/1987
3/18/1987
3/19/1987
3/20/1987
3/23/1987
3/24/1987
3/25/1987
3/26/1987
3/27/1987
3/30/1987
3/31/1987
4/1/1987
4/2/1987
4/3/1987
4/6/1987
4/7/1987
4/8/1987
4/9/1987
4/10/1987
4/13/1987
4/14/1987
4/15/1987
4/16/1987
4/20/1987
4/21/1987
4/22/1987
4/23/1987
4/24/1987
4/27/1987
4/28/1987
4/29/1987
4/30/1987
5/1/1987
5/4/1987
5/5/1987
5/6/1987
5/7/1987
5/8/1987
Open
86.75
86.88
87.75
88.25
89.25
89.75
89.50
89.63
90.00
91.50
90.50
90.63
90.13
90.38
90.75
90.75
90.63
90.63
89.38
89.00
84.00
86.50
86.50
87.25
87.75
89.63
89.88
89.25
87.25
86.50
87.25
85.50
84.88
84.75
84.50
82.50
84.88
82.63
83.88
83.00
85.50
85.13
83.38
83.75
83.75
83.25
84.63
84.38
85.00
High
Low
87.25
87.75
89.00
89.63
90.50
89.75
90.13
90.63
91.63
92.00
90.63
90.63
90.75
90.50
91.00
91.50
91.13
90.63
89.50
89.25
86.75
87.50
86.75
87.88
90.00
90.13
90.38
89.50
87.50
88.00
88.63
85.75
85.63
84.88
84.50
85.00
84.88
84.50
84.13
85.00
86.25
85.63
85.00
84.50
84.38
84.50
85.38
84.75
85.25
Page 35 of 151
86.50
86.63
87.63
88.25
89.13
89.00
89.50
89.63
89.88
90.75
90.13
90.13
90.00
90.13
90.25
90.50
90.25
88.63
89.13
88.25
84.00
86.13
86.00
87.00
87.50
89.25
89.38
86.75
86.25
86.50
86.00
84.00
84.00
84.00
82.25
81.63
81.88
82.63
83.00
82.13
85.13
83.00
83.38
83.63
83.00
83.25
84.63
84.13
84.63
Close
86.75
87.50
88.75
89.25
90.50
89.50
89.75
89.88
91.50
90.75
90.63
90.50
90.38
90.50
91.00
90.63
90.50
89.38
89.25
88.25
86.50
86.75
86.75
87.75
89.63
90.13
89.38
88.00
86.38
87.00
86.00
84.88
84.88
84.38
82.50
85.00
82.75
84.13
83.00
84.75
85.38
83.38
84.00
84.25
83.38
84.50
84.88
84.63
85.00
Volume
384,600
272,500
314,400
388,000
317,300
222,500
181,700
294,300
391,400
227,300
153,700
437,000
202,400
152,100
298,300
231,300
226,000
435,300
333,900
291,600
595,500
249,300
195,800
210,900
263,600
178,100
248,200
275,700
385,100
289,300
263,600
517,500
284,700
313,700
259,900
474,100
364,100
349,400
336,800
408,000
232,000
341,800
240,600
153,400
293,700
326,200
320,200
151,400
207,800
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
5/11/1987
5/12/1987
5/13/1987
5/14/1987
5/15/1987
5/18/1987
5/19/1987
5/20/1987
5/21/1987
5/22/1987
5/26/1987
5/27/1987
5/28/1987
5/29/1987
6/1/1987
6/2/1987
6/3/1987
6/4/1987
6/5/1987
6/8/1987
6/9/1987
6/10/1987
6/11/1987
6/12/1987
6/15/1987
6/16/1987
6/17/1987
6/18/1987
6/19/1987
6/22/1987
6/23/1987
6/24/1987
6/25/1987
6/26/1987
6/29/1987
6/30/1987
7/1/1987
7/2/1987
7/6/1987
7/7/1987
7/8/1987
7/9/1987
7/10/1987
7/13/1987
7/14/1987
7/15/1987
7/16/1987
7/17/1987
7/20/1987
Open
84.88
84.88
84.75
84.63
83.88
82.63
81.25
79.50
79.25
79.88
80.13
82.00
82.00
82.88
83.13
82.25
81.50
82.00
82.38
81.75
83.63
83.63
83.00
83.13
83.00
83.13
83.75
83.63
84.00
83.63
86.00
86.88
86.88
86.25
85.63
85.38
85.13
85.75
86.25
86.75
87.63
87.00
86.75
86.00
85.88
86.13
85.38
85.13
85.50
High
Low
86.00
84.88
84.88
84.63
84.13
82.63
81.63
79.88
80.00
80.38
82.00
82.63
82.38
83.25
83.88
82.38
82.00
82.13
82.50
83.75
83.75
83.88
83.25
83.38
83.63
83.50
83.88
84.38
84.13
85.38
86.75
87.75
87.75
86.63
86.00
85.38
86.00
86.63
87.00
88.25
87.88
87.25
86.88
86.13
86.88
86.25
85.63
85.63
86.00
Page 36 of 151
84.50
84.50
84.38
84.00
82.50
80.75
79.50
78.50
79.25
79.75
80.13
81.50
81.25
82.50
82.00
80.75
81.50
81.63
81.50
81.25
83.13
82.75
82.25
82.00
82.88
83.00
83.00
83.63
83.50
83.63
85.63
86.75
86.75
85.75
85.38
85.00
84.88
85.50
86.25
86.50
86.75
86.50
86.38
85.63
85.88
85.38
84.88
85.00
85.13
Close
85.00
84.88
84.63
84.13
82.75
81.38
79.50
78.88
79.63
80.38
81.75
81.88
82.38
82.63
82.25
81.25
82.00
81.88
81.75
83.63
83.38
83.00
82.50
82.63
83.38
83.25
83.63
83.88
83.63
85.00
86.63
87.00
86.88
85.88
85.63
85.13
86.00
86.50
86.63
87.88
86.75
86.63
86.50
86.13
86.38
85.63
85.00
85.50
85.50
Volume
237,800
142,700
146,100
148,100
491,500
332,300
447,800
355,300
258,200
171,200
160,000
233,700
205,700
155,500
301,600
237,400
343,800
210,600
233,500
435,900
294,800
229,200
336,400
344,400
179,700
332,100
289,600
266,400
270,800
300,300
455,000
201,000
306,200
235,000
211,600
238,500
228,100
168,100
260,900
296,300
191,200
307,100
304,000
169,200
226,700
244,200
367,200
394,500
186,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
7/21/1987
7/22/1987
7/23/1987
7/24/1987
7/27/1987
7/28/1987
7/29/1987
7/30/1987
7/31/1987
8/3/1987
8/4/1987
8/5/1987
8/6/1987
8/7/1987
8/10/1987
8/11/1987
8/12/1987
8/13/1987
8/14/1987
8/17/1987
8/18/1987
8/19/1987
8/20/1987
8/21/1987
8/24/1987
8/25/1987
8/26/1987
8/27/1987
8/28/1987
8/31/1987
9/1/1987
9/2/1987
9/3/1987
9/4/1987
9/8/1987
9/9/1987
9/10/1987
9/11/1987
9/14/1987
9/15/1987
9/16/1987
9/17/1987
9/18/1987
9/21/1987
9/22/1987
9/23/1987
9/24/1987
9/25/1987
9/28/1987
Open
85.25
86.25
86.25
86.00
86.50
87.50
87.88
90.75
90.75
89.50
89.50
89.25
91.00
91.75
91.50
93.50
95.25
95.00
95.13
96.25
96.00
94.50
94.50
93.88
93.38
92.50
93.88
90.88
91.00
92.00
93.50
91.63
91.38
90.63
89.88
89.50
89.38
89.38
89.38
89.88
87.75
87.00
86.50
86.38
86.38
86.88
86.50
86.50
86.63
High
Low
86.75
86.38
86.75
86.75
87.50
87.88
91.00
91.50
91.13
90.00
89.88
91.25
92.13
92.00
93.25
96.00
96.38
95.88
96.38
96.75
96.13
94.75
94.88
94.25
93.50
94.38
93.88
92.75
92.38
93.75
93.63
92.25
91.88
90.88
89.88
89.88
89.38
89.75
89.88
89.88
89.75
87.00
86.75
86.88
86.63
86.88
86.75
86.75
87.25
Page 37 of 151
85.13
85.25
86.00
86.00
86.50
87.38
87.63
90.00
90.00
89.25
88.63
89.13
90.38
91.00
91.38
93.50
94.88
94.50
95.00
95.25
93.50
92.88
93.63
92.63
92.00
92.38
91.50
90.50
90.38
92.00
91.75
90.75
90.63
90.13
88.38
88.50
88.75
89.25
89.25
87.63
86.25
85.75
85.88
85.88
85.50
86.38
86.38
86.13
86.50
Close
86.00
85.88
86.25
86.75
87.38
87.63
91.00
91.00
90.13
89.25
88.88
91.25
92.00
91.25
93.00
95.75
95.13
95.63
95.88
95.88
95.00
94.50
94.13
93.88
92.00
93.88
91.50
91.25
92.00
93.75
91.75
90.88
90.75
90.13
89.38
88.50
89.13
89.38
89.88
88.00
87.13
86.25
86.13
85.88
86.25
86.50
86.63
86.50
86.75
Volume
366,900
154,600
176,800
117,400
199,500
111,600
390,000
280,800
222,300
175,700
132,400
344,200
226,700
371,700
257,000
429,100
382,000
525,800
241,200
209,400
289,900
228,400
188,700
170,700
231,500
350,300
241,700
243,400
397,300
387,300
303,000
438,700
272,000
135,000
290,000
265,900
330,600
260,100
311,800
270,400
340,600
205,800
251,800
244,700
248,600
216,000
224,200
224,600
370,500
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
9/29/1987
9/30/1987
10/1/1987
10/2/1987
10/5/1987
10/6/1987
10/7/1987
10/8/1987
10/9/1987
10/12/1987
10/13/1987
10/14/1987
10/15/1987
10/16/1987
10/19/1987
10/20/1987
10/21/1987
10/22/1987
10/23/1987
10/26/1987
10/27/1987
10/28/1987
10/29/1987
10/30/1987
11/2/1987
11/3/1987
11/4/1987
11/5/1987
11/6/1987
11/9/1987
11/10/1987
11/11/1987
11/12/1987
11/13/1987
11/16/1987
11/17/1987
11/18/1987
11/19/1987
11/20/1987
11/23/1987
11/24/1987
11/25/1987
11/27/1987
11/30/1987
12/1/1987
12/2/1987
12/3/1987
12/4/1987
12/7/1987
Open
87.00
86.13
85.88
86.00
87.38
87.88
85.00
85.38
84.50
83.50
83.63
83.00
82.13
81.25
76.50
65.63
72.75
70.00
73.75
72.00
74.50
70.50
71.50
72.50
70.75
70.00
70.25
71.13
71.00
71.13
68.25
67.38
71.00
70.63
72.50
72.38
70.63
70.50
69.00
69.50
72.00
71.00
71.00
67.75
67.00
67.38
68.75
66.00
66.75
High
Low
87.00
86.13
86.00
87.63
88.00
87.88
85.75
85.38
84.75
83.50
84.00
83.00
82.88
81.50
76.75
68.13
75.75
75.00
74.25
72.25
74.50
73.25
72.75
72.88
71.00
70.75
71.50
72.63
72.13
71.25
68.75
69.88
71.25
72.38
72.75
72.38
71.00
71.00
70.25
71.00
72.00
71.00
71.00
68.38
68.25
68.75
70.00
68.25
68.25
Page 38 of 151
86.00
85.13
85.13
85.75
87.00
85.00
84.75
84.50
83.88
82.00
82.88
82.00
81.63
76.13
65.50
62.00
69.50
69.75
73.00
69.50
68.50
68.75
70.75
70.00
70.00
68.00
69.38
70.63
71.00
69.00
67.13
67.38
70.13
70.00
71.50
69.75
69.75
69.50
67.75
69.50
70.25
69.63
69.38
65.00
66.63
67.13
66.00
65.75
66.75
Close
86.38
85.63
86.00
87.38
87.75
85.00
85.13
85.00
84.00
82.88
84.00
82.38
82.00
77.00
65.50
66.00
74.50
73.75
73.75
69.50
70.00
71.00
71.13
71.00
71.00
70.63
71.50
72.00
71.38
69.63
67.13
69.63
70.63
71.63
72.63
70.88
70.75
69.75
69.75
71.00
71.25
70.63
69.38
66.00
67.63
68.75
66.00
67.00
68.00
Volume
233,100
481,800
257,400
145,400
236,700
471,600
257,600
254,700
159,000
202,000
271,400
251,400
388,100
675,300
1,073,700
1,086,800
579,700
689,900
588,900
312,000
250,700
222,300
266,600
388,300
209,800
277,000
364,300
389,200
237,700
164,100
383,100
224,100
224,900
636,300
175,700
177,100
217,200
176,700
245,600
169,100
176,300
211,100
110,100
311,800
204,400
188,400
345,500
306,800
163,300
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
12/8/1987
12/9/1987
12/10/1987
12/11/1987
12/14/1987
12/15/1987
12/16/1987
12/17/1987
12/18/1987
12/21/1987
12/22/1987
12/23/1987
12/24/1987
12/28/1987
12/29/1987
12/30/1987
12/31/1987
1/4/1988
1/5/1988
1/6/1988
1/7/1988
1/8/1988
1/11/1988
1/12/1988
1/13/1988
1/14/1988
1/15/1988
1/18/1988
1/19/1988
1/20/1988
1/21/1988
1/22/1988
1/25/1988
1/26/1988
1/27/1988
1/28/1988
1/29/1988
2/1/1988
2/2/1988
2/3/1988
2/4/1988
2/5/1988
2/8/1988
2/9/1988
2/10/1988
2/11/1988
2/12/1988
2/16/1988
2/17/1988
Open
68.00
68.75
68.50
68.00
68.00
70.00
68.88
70.00
70.75
70.75
72.00
71.50
73.00
72.00
69.63
71.50
71.50
72.50
74.63
76.00
77.63
78.25
74.25
74.75
73.75
73.75
74.00
74.13
73.50
73.63
72.88
74.38
75.13
76.25
76.13
76.38
77.25
79.38
77.13
78.25
77.63
77.63
75.50
75.00
75.00
76.38
75.25
74.88
75.38
High
Low
68.88
70.00
69.75
68.75
68.88
70.38
69.75
70.25
71.75
72.00
72.00
73.75
73.00
72.00
70.75
72.25
73.25
74.50
76.63
78.75
78.50
78.50
75.25
74.75
74.50
74.25
75.00
74.88
74.75
74.50
74.00
74.75
78.00
76.63
77.88
77.50
79.88
79.63
77.88
78.50
78.13
78.13
75.63
75.25
76.88
76.50
76.25
75.50
75.50
Page 39 of 151
67.75
68.00
67.88
67.50
68.00
68.63
68.25
68.88
70.00
70.50
70.50
71.25
71.63
69.50
69.50
71.25
71.25
72.38
74.63
75.75
77.00
73.50
73.75
73.25
73.25
72.13
73.38
73.63
72.75
71.88
72.88
73.75
75.00
75.75
75.88
76.13
77.13
77.75
76.50
77.63
77.25
76.63
75.00
74.13
75.00
75.25
74.50
74.63
74.50
Close
68.75
69.63
67.88
68.63
68.63
68.88
69.75
69.13
70.75
71.63
71.50
73.00
72.00
69.75
70.50
71.75
72.75
74.50
76.00
78.25
78.50
74.00
75.00
74.00
73.75
72.38
74.38
73.75
73.88
73.13
73.63
74.75
76.75
76.13
76.13
77.25
79.88
77.75
77.75
77.75
77.63
76.63
75.13
75.13
76.75
75.38
75.00
75.13
74.50
Volume
293,000
290,200
157,600
200,100
168,500
245,800
196,300
260,400
365,400
230,900
259,600
243,500
73,900
110,700
122,800
152,100
210,400
211,600
175,400
201,700
199,700
217,400
141,000
298,100
181,800
110,900
208,000
79,500
162,100
204,800
152,900
154,800
176,300
159,100
246,200
110,600
246,600
133,400
143,200
286,700
148,600
233,200
125,600
105,800
209,000
88,300
136,900
110,900
224,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
2/18/1988
2/19/1988
2/22/1988
2/23/1988
2/24/1988
2/25/1988
2/26/1988
2/29/1988
3/1/1988
3/2/1988
3/3/1988
3/4/1988
3/7/1988
3/8/1988
3/9/1988
3/10/1988
3/11/1988
3/14/1988
3/15/1988
3/16/1988
3/17/1988
3/18/1988
3/21/1988
3/22/1988
3/23/1988
3/24/1988
3/25/1988
3/28/1988
3/29/1988
3/30/1988
3/31/1988
4/4/1988
4/5/1988
4/6/1988
4/7/1988
4/8/1988
4/11/1988
4/12/1988
4/13/1988
4/14/1988
4/15/1988
4/18/1988
4/19/1988
4/20/1988
4/21/1988
4/22/1988
4/25/1988
4/26/1988
4/27/1988
Open
74.75
74.75
76.75
78.88
78.25
78.00
76.63
77.38
78.50
79.63
79.88
79.63
80.50
80.75
81.63
82.38
81.13
80.00
80.25
80.13
82.00
83.75
81.63
81.63
81.38
81.75
79.50
78.00
77.88
78.38
77.63
76.88
74.63
75.00
76.00
75.38
76.63
77.13
80.25
79.25
78.50
78.75
77.75
76.75
76.63
77.25
77.63
77.75
78.13
High
Low
74.88
76.75
79.50
79.00
78.50
78.38
77.50
78.50
79.75
80.50
80.25
80.75
80.63
81.50
83.00
82.38
81.25
80.25
80.50
81.88
83.00
83.75
81.88
81.75
82.50
81.75
79.88
78.38
78.75
78.75
77.88
77.00
75.75
75.88
76.50
76.00
77.38
80.00
80.75
80.00
79.00
79.00
78.13
77.25
77.88
77.75
77.75
78.50
79.25
Page 40 of 151
74.00
74.50
76.63
78.13
77.88
76.38
76.63
77.38
77.88
79.50
79.63
79.50
80.25
80.75
81.50
80.88
79.00
79.75
79.75
80.13
81.63
81.75
81.50
81.25
81.25
80.38
78.00
77.50
77.88
77.75
76.50
74.50
74.63
74.50
75.63
74.75
76.50
77.13
79.63
78.50
77.38
77.75
77.00
76.38
76.38
77.00
77.50
77.63
78.13
Close
74.50
76.63
79.50
78.50
78.00
76.50
77.13
78.13
79.75
80.00
79.88
80.50
80.50
81.25
82.38
81.00
80.00
80.00
80.00
80.88
82.88
82.00
81.50
81.50
82.00
80.38
78.13
77.50
78.25
77.88
76.75
74.88
75.00
75.38
75.63
76.00
77.38
80.00
80.75
78.50
79.00
78.00
77.00
76.75
77.00
77.38
77.75
78.38
78.75
Volume
125,000
366,400
314,900
131,500
250,600
286,000
108,300
229,900
493,200
354,300
138,300
211,100
128,000
203,500
358,300
183,100
198,600
87,900
147,400
216,500
260,100
466,500
115,400
138,800
107,800
163,800
245,300
106,400
113,100
120,400
209,400
181,800
157,500
212,000
133,500
149,700
217,600
273,700
156,900
237,300
266,100
190,200
215,700
254,000
161,100
127,700
164,600
154,100
137,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
4/28/1988
4/29/1988
5/2/1988
5/3/1988
5/4/1988
5/5/1988
5/6/1988
5/9/1988
5/10/1988
5/11/1988
5/12/1988
5/13/1988
5/16/1988
5/17/1988
5/18/1988
5/19/1988
5/20/1988
5/23/1988
5/24/1988
5/25/1988
5/26/1988
5/27/1988
5/31/1988
6/1/1988
6/2/1988
6/3/1988
6/6/1988
6/7/1988
6/8/1988
6/9/1988
6/10/1988
6/13/1988
6/14/1988
6/15/1988
6/16/1988
6/17/1988
6/20/1988
6/21/1988
6/22/1988
6/23/1988
6/24/1988
6/27/1988
6/28/1988
6/29/1988
6/30/1988
7/1/1988
7/5/1988
7/6/1988
7/7/1988
Open
78.38
78.38
77.75
77.25
77.75
76.88
75.38
72.88
73.75
73.38
72.50
71.50
72.88
73.13
71.63
71.38
71.25
70.63
70.75
71.25
71.00
71.25
71.25
73.00
75.88
75.25
74.38
73.50
73.38
73.88
74.38
75.75
76.00
76.00
75.75
75.88
75.50
75.25
75.88
75.75
75.50
75.38
73.75
74.25
73.75
73.63
73.38
74.88
74.13
High
Low
78.75
78.63
77.75
78.25
78.13
76.88
75.75
73.38
73.88
73.38
72.63
72.88
73.25
73.25
71.75
71.38
71.50
71.13
71.38
71.38
71.38
71.63
72.88
76.75
76.13
75.75
74.50
73.75
74.50
74.75
75.75
76.00
77.00
76.38
76.00
75.88
75.63
75.63
76.75
76.13
75.88
75.38
74.50
74.38
74.00
73.75
75.00
75.63
74.38
Page 41 of 151
78.38
77.63
76.75
77.13
76.88
75.25
73.25
72.63
73.25
71.25
71.50
71.50
72.50
71.75
71.00
70.75
70.63
70.63
70.75
71.00
71.00
70.38
70.88
73.00
75.00
74.75
73.63
73.00
73.13
73.75
74.38
75.50
75.75
75.50
75.38
75.25
75.00
74.88
75.75
75.00
75.00
73.75
73.75
73.75
73.25
73.00
73.13
74.13
73.75
Close
78.63
77.75
77.50
77.75
76.88
75.38
73.63
73.25
73.75
72.13
71.50
72.63
73.25
71.75
71.13
71.38
71.25
71.00
71.13
71.13
71.25
71.25
72.75
76.13
75.50
74.88
73.75
73.13
73.88
74.50
75.50
75.75
75.88
76.00
75.63
75.25
75.00
75.63
76.00
75.25
75.63
74.25
74.38
74.00
73.88
73.13
74.75
74.13
74.00
Volume
77,600
173,600
195,000
100,200
138,800
238,100
184,700
222,700
253,100
198,200
119,300
201,300
130,900
129,200
130,900
187,800
133,000
117,800
181,300
97,500
146,600
167,100
343,600
500,400
355,000
158,300
162,500
229,900
308,800
256,100
204,700
134,800
218,700
154,000
144,700
291,300
93,600
158,000
237,600
105,800
97,200
164,600
93,800
156,200
183,900
159,900
180,100
181,800
117,100
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
7/8/1988
7/11/1988
7/12/1988
7/13/1988
7/14/1988
7/15/1988
7/18/1988
7/19/1988
7/20/1988
7/21/1988
7/22/1988
7/25/1988
7/26/1988
7/27/1988
7/28/1988
7/29/1988
8/1/1988
8/2/1988
8/3/1988
8/4/1988
8/5/1988
8/8/1988
8/9/1988
8/10/1988
8/11/1988
8/12/1988
8/15/1988
8/16/1988
8/17/1988
8/18/1988
8/19/1988
8/22/1988
8/23/1988
8/24/1988
8/25/1988
8/26/1988
8/29/1988
8/30/1988
8/31/1988
9/1/1988
9/2/1988
9/6/1988
9/7/1988
9/8/1988
9/9/1988
9/12/1988
9/13/1988
9/14/1988
9/15/1988
Open
73.88
73.50
73.00
72.75
72.88
72.75
73.63
73.88
73.75
73.75
73.88
73.75
74.00
73.25
73.38
73.50
75.00
75.38
75.25
76.50
76.63
76.38
76.00
75.63
75.75
75.88
75.63
74.75
75.50
75.25
75.38
75.50
75.63
74.50
74.63
75.25
75.88
77.00
78.00
77.38
77.13
79.13
79.50
79.38
79.38
79.50
79.25
79.13
79.00
High
Low
74.13
73.63
73.38
73.00
73.00
73.88
73.88
73.88
74.00
74.00
74.25
73.88
74.00
73.38
74.00
75.00
75.50
75.50
76.25
76.75
77.50
76.63
76.00
75.88
76.25
76.13
75.88
76.25
75.63
75.63
75.75
76.00
75.63
75.13
75.50
75.88
76.88
78.25
78.75
77.75
79.50
79.63
79.88
79.88
80.00
79.88
79.25
79.63
79.25
Page 42 of 151
73.25
73.00
72.25
72.50
72.50
72.75
73.25
72.88
73.50
73.63
73.63
73.50
73.25
73.00
73.00
73.38
74.50
75.00
75.00
76.25
76.38
76.00
75.00
75.13
75.50
75.75
75.38
74.50
75.25
75.25
75.13
75.38
74.25
74.38
74.50
75.25
75.63
77.00
77.75
76.13
77.13
78.75
79.38
79.13
79.00
79.25
78.50
78.75
78.63
Close
73.25
73.00
72.63
72.88
72.88
73.88
73.75
73.13
73.88
73.75
74.00
73.75
73.38
73.38
73.38
75.00
75.38
75.38
76.00
76.50
77.38
76.00
75.88
75.75
76.25
75.88
75.38
75.38
75.25
75.38
75.75
75.38
74.63
75.13
75.50
75.75
76.63
78.00
77.75
77.13
79.38
79.50
79.63
79.75
79.75
79.50
79.25
79.25
79.00
Volume
92,800
135,400
136,900
142,000
106,900
118,500
122,300
123,100
112,900
127,200
147,100
109,200
90,300
224,600
171,200
187,700
213,300
136,900
268,600
245,900
136,700
110,000
152,000
170,900
251,300
157,700
121,400
204,800
86,000
129,400
98,500
153,400
128,300
186,500
155,300
95,200
117,000
189,300
141,600
184,300
184,800
155,400
146,500
85,100
116,000
118,300
94,800
96,700
95,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
9/16/1988
9/19/1988
9/20/1988
9/21/1988
9/22/1988
9/23/1988
9/26/1988
9/27/1988
9/28/1988
9/29/1988
9/30/1988
10/3/1988
10/4/1988
10/5/1988
10/6/1988
10/7/1988
10/10/1988
10/11/1988
10/12/1988
10/13/1988
10/14/1988
10/17/1988
10/18/1988
10/19/1988
10/20/1988
10/21/1988
10/24/1988
10/25/1988
10/26/1988
10/27/1988
10/28/1988
10/31/1988
11/1/1988
11/2/1988
11/3/1988
11/4/1988
11/7/1988
11/8/1988
11/9/1988
11/10/1988
11/11/1988
11/14/1988
11/15/1988
11/16/1988
11/17/1988
11/18/1988
11/21/1988
11/22/1988
11/23/1988
Open
79.00
79.00
78.88
79.00
79.63
79.50
79.00
78.88
78.25
78.00
78.75
80.13
80.00
79.88
79.88
80.63
83.00
83.50
82.50
80.25
81.25
80.63
80.50
80.38
79.50
79.75
80.75
81.75
82.75
82.50
82.25
82.25
82.88
83.25
83.63
82.00
81.50
80.88
81.00
79.88
80.63
80.50
79.25
78.38
77.38
77.25
77.63
77.88
77.63
High
Low
79.25
79.13
79.25
80.00
79.88
79.63
79.13
78.88
78.38
78.88
80.13
80.38
80.25
80.25
80.25
83.00
83.50
83.50
82.75
81.25
81.63
80.75
80.50
80.38
80.00
80.63
81.88
83.00
83.25
82.63
82.75
82.88
83.38
83.63
83.63
82.50
81.50
81.50
81.00
80.75
81.50
80.63
79.38
78.38
77.75
78.25
78.13
78.38
78.50
Page 43 of 151
78.63
78.63
78.63
78.88
79.38
79.13
78.63
78.00
77.88
78.00
78.50
79.50
79.63
79.75
79.63
80.50
82.38
82.75
80.75
80.25
79.75
80.00
79.50
78.75
79.25
79.50
80.63
81.63
82.50
81.75
82.13
82.13
82.50
83.00
83.13
81.63
80.50
80.75
79.75
79.88
80.00
78.50
78.38
76.88
76.38
77.13
77.13
77.75
77.63
Close
79.00
79.00
79.25
79.50
79.75
79.13
78.75
78.00
78.13
78.50
79.88
80.13
79.63
79.88
79.88
83.00
83.50
83.50
80.88
81.25
80.75
80.25
80.25
79.13
80.00
80.50
81.50
82.50
82.75
82.00
82.50
82.88
83.25
83.50
83.25
82.00
80.63
81.00
80.13
80.75
80.00
79.00
78.38
77.25
77.00
77.88
78.13
78.00
78.13
Volume
197,700
57,100
83,900
242,700
95,900
91,100
54,500
90,700
76,700
175,700
261,900
160,500
119,300
111,100
74,100
386,800
82,100
233,000
224,000
226,100
221,700
102,200
169,700
197,300
147,100
212,600
149,500
202,800
180,100
260,100
133,200
122,500
184,800
164,900
129,400
210,700
106,500
147,800
209,600
112,400
185,100
193,300
149,300
160,300
120,900
180,800
109,300
128,900
115,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
11/25/1988
11/28/1988
11/29/1988
11/30/1988
12/1/1988
12/2/1988
12/5/1988
12/6/1988
12/7/1988
12/8/1988
12/9/1988
12/12/1988
12/13/1988
12/14/1988
12/15/1988
12/16/1988
12/19/1988
12/20/1988
12/21/1988
12/22/1988
12/23/1988
12/27/1988
12/28/1988
12/29/1988
12/30/1988
1/3/1989
1/4/1989
1/5/1989
1/6/1989
1/9/1989
1/10/1989
1/11/1989
1/12/1989
1/13/1989
1/16/1989
1/17/1989
1/18/1989
1/19/1989
1/20/1989
1/23/1989
1/24/1989
1/25/1989
1/26/1989
1/27/1989
1/30/1989
1/31/1989
2/1/1989
2/2/1989
2/3/1989
Open
77.88
78.38
79.00
79.50
80.13
80.38
81.25
82.00
83.75
84.00
82.50
82.13
82.50
82.00
82.63
82.63
82.25
84.00
83.50
83.25
82.38
82.88
82.50
82.63
82.50
83.00
82.00
82.50
81.75
81.00
80.38
80.25
80.88
81.00
81.63
82.13
81.50
82.38
82.13
82.63
82.13
83.00
83.88
84.38
85.25
85.50
86.25
86.25
86.13
High
Low
78.13
79.50
79.50
80.50
80.75
81.38
82.50
84.25
84.88
84.00
82.88
83.25
82.50
82.38
83.50
82.75
84.13
84.50
83.75
83.25
83.00
82.88
83.00
83.13
83.50
83.00
83.00
82.75
82.00
81.13
80.63
80.88
81.38
81.50
82.25
82.13
82.88
82.63
82.75
83.00
82.63
84.50
84.75
85.25
86.13
86.00
86.75
86.25
87.38
Page 44 of 151
77.75
78.25
79.00
79.13
79.88
80.38
81.25
82.00
83.75
82.88
82.25
82.00
82.00
81.88
82.50
82.00
82.25
83.25
82.75
82.25
82.25
82.00
82.25
82.50
82.50
81.00
81.75
81.50
80.75
80.38
79.75
80.25
80.75
80.88
81.50
81.63
81.38
82.00
82.13
82.50
82.13
82.63
83.75
84.38
85.25
85.13
86.13
85.63
86.00
Close
78.13
79.25
79.25
80.38
80.63
81.38
82.25
84.00
84.25
82.88
82.38
82.63
82.25
82.38
82.63
82.50
83.63
83.50
83.00
82.38
83.00
82.25
82.75
82.63
83.25
82.00
82.50
81.50
81.25
80.38
80.25
80.63
81.00
81.50
81.88
81.63
82.13
82.38
82.75
82.50
82.63
84.13
84.38
84.50
85.50
86.00
86.25
86.00
87.25
Volume
78,500
157,300
343,900
139,100
145,200
169,400
92,100
191,900
256,300
158,600
118,100
98,100
75,800
104,200
247,900
536,700
165,900
231,200
165,000
80,900
45,100
78,600
102,400
45,100
73,100
161,000
153,300
102,600
236,200
457,000
249,100
188,900
150,800
105,300
100,100
103,900
120,600
116,100
167,600
109,600
271,000
318,400
197,100
242,100
283,000
216,800
162,300
118,600
207,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
2/6/1989
2/7/1989
2/8/1989
2/9/1989
2/10/1989
2/13/1989
2/14/1989
2/15/1989
2/16/1989
2/17/1989
2/21/1989
2/22/1989
2/23/1989
2/24/1989
2/27/1989
2/28/1989
3/1/1989
3/2/1989
3/3/1989
3/6/1989
3/7/1989
3/8/1989
3/9/1989
3/10/1989
3/13/1989
3/14/1989
3/15/1989
3/16/1989
3/17/1989
3/20/1989
3/21/1989
3/22/1989
3/23/1989
3/27/1989
3/28/1989
3/29/1989
3/30/1989
3/31/1989
4/3/1989
4/4/1989
4/5/1989
4/6/1989
4/7/1989
4/10/1989
4/11/1989
4/12/1989
4/13/1989
4/14/1989
4/17/1989
Open
87.25
86.88
88.00
88.13
87.38
85.75
86.13
86.63
87.50
87.25
88.00
88.25
86.75
87.00
86.13
86.13
86.00
85.00
85.25
85.00
85.75
85.88
85.88
85.38
85.63
86.00
86.13
86.50
85.00
85.00
84.75
84.88
84.63
84.50
84.75
85.25
86.13
86.00
86.25
86.25
86.25
86.25
86.13
86.38
86.00
86.13
86.63
86.88
87.63
High
Low
88.00
88.25
88.75
88.63
87.63
86.50
87.25
87.88
87.75
88.25
88.63
88.25
87.38
87.13
86.50
86.25
86.00
85.25
85.38
85.75
86.00
86.13
85.88
85.75
86.25
86.25
86.50
86.88
85.38
85.25
85.13
84.88
85.00
85.25
85.50
86.13
86.25
86.25
86.75
86.38
86.50
86.38
86.50
86.38
86.38
86.63
86.75
87.75
88.25
Page 45 of 151
86.38
86.75
87.88
87.75
86.25
85.63
86.13
86.50
87.13
87.00
87.75
86.75
86.13
86.13
85.75
85.38
84.75
84.75
84.50
84.75
85.25
85.63
85.63
84.75
85.50
85.75
86.13
86.38
84.50
84.13
84.25
84.25
84.50
84.50
84.75
85.25
85.63
85.75
85.75
85.75
86.25
86.00
86.00
85.88
85.88
86.00
86.00
86.88
87.63
Close
87.88
87.75
88.50
88.13
86.25
86.13
86.63
87.50
87.38
87.75
88.63
86.75
87.38
86.38
86.50
85.75
85.25
85.13
85.00
85.75
85.63
85.75
85.75
85.75
85.75
86.00
86.50
86.75
85.13
84.75
84.75
84.63
84.75
84.75
85.25
86.00
86.00
86.00
86.25
86.00
86.25
86.25
86.13
85.88
86.13
86.50
86.38
87.50
88.00
Volume
220,600
225,500
156,600
273,600
155,600
125,800
176,000
155,100
157,800
336,700
228,700
170,400
152,300
195,400
112,600
199,200
167,300
140,300
106,200
141,400
127,800
187,300
79,300
98,900
270,800
214,300
390,100
178,100
368,500
114,300
130,300
80,900
149,600
163,100
161,600
179,200
129,300
222,400
307,300
169,700
258,300
133,800
229,600
177,100
307,100
243,700
195,200
255,100
209,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
4/18/1989
4/19/1989
4/20/1989
4/21/1989
4/24/1989
4/25/1989
4/26/1989
4/27/1989
4/28/1989
5/1/1989
5/2/1989
5/3/1989
5/4/1989
5/5/1989
5/8/1989
5/9/1989
5/10/1989
5/11/1989
5/12/1989
5/15/1989
5/16/1989
5/17/1989
5/18/1989
5/19/1989
5/22/1989
5/23/1989
5/24/1989
5/25/1989
5/26/1989
5/30/1989
5/31/1989
6/1/1989
6/2/1989
6/5/1989
6/6/1989
6/7/1989
6/8/1989
6/9/1989
6/12/1989
6/13/1989
6/14/1989
6/15/1989
6/16/1989
6/19/1989
6/20/1989
6/21/1989
6/22/1989
6/23/1989
6/26/1989
Open
88.13
89.50
91.13
90.38
90.38
91.38
91.50
91.50
91.38
91.50
91.38
92.38
92.75
93.50
92.50
92.50
91.63
91.50
92.00
93.38
93.75
93.88
93.50
94.38
96.38
95.75
94.38
94.38
94.38
93.50
92.50
92.63
93.38
94.63
94.75
93.88
95.13
95.38
95.00
94.63
93.88
93.50
92.13
96.00
95.88
94.88
94.63
94.25
97.00
High
Low
89.25
91.25
91.13
90.75
91.25
92.00
91.75
91.88
91.88
91.50
92.63
92.75
93.50
94.00
92.75
92.75
91.75
92.00
93.13
94.00
94.13
93.88
94.13
95.75
96.63
95.75
94.75
94.75
94.38
93.75
93.00
93.38
95.00
95.50
95.13
95.25
95.63
95.63
95.13
94.63
94.25
93.50
95.75
97.00
95.88
95.13
94.63
96.75
97.25
Page 46 of 151
88.00
89.38
89.75
90.25
90.25
91.38
91.13
91.00
91.00
90.88
91.25
92.25
92.50
93.25
92.13
91.63
91.25
91.25
91.63
93.00
93.25
93.38
93.50
94.38
95.25
93.75
93.75
94.13
93.63
92.63
92.50
92.63
93.25
94.63
93.63
93.88
94.75
95.25
94.88
94.00
93.00
91.75
92.13
95.38
94.75
94.38
93.88
94.25
96.88
Close
89.25
91.00
90.50
90.50
91.13
91.75
91.38
91.75
91.50
91.50
92.50
92.75
93.13
93.75
92.38
91.88
91.63
91.25
93.13
94.00
93.88
93.63
93.75
95.75
95.88
94.13
94.50
94.25
93.88
92.75
92.75
93.13
94.75
94.63
94.13
95.13
95.63
95.25
95.13
94.13
93.75
92.75
95.50
96.00
94.88
94.38
94.25
96.63
97.13
Volume
203,000
307,400
358,900
289,100
138,800
161,900
106,700
241,300
128,900
185,300
197,200
135,900
181,200
209,700
149,200
133,900
118,800
89,800
197,400
203,200
160,400
106,500
125,700
183,300
167,700
301,800
228,700
156,400
143,400
161,200
120,700
172,900
161,200
204,300
174,400
352,400
115,100
188,700
133,400
188,200
163,600
290,600
669,500
228,000
139,000
160,700
195,700
240,200
225,700
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
6/27/1989
6/28/1989
6/29/1989
6/30/1989
7/3/1989
7/5/1989
7/6/1989
7/7/1989
7/10/1989
7/11/1989
7/12/1989
7/13/1989
7/14/1989
7/17/1989
7/18/1989
7/19/1989
7/20/1989
7/21/1989
7/24/1989
7/25/1989
7/26/1989
7/27/1989
7/28/1989
7/31/1989
8/1/1989
8/2/1989
8/3/1989
8/4/1989
8/7/1989
8/8/1989
8/9/1989
8/10/1989
8/11/1989
8/14/1989
8/15/1989
8/16/1989
8/17/1989
8/18/1989
8/21/1989
8/22/1989
8/23/1989
8/24/1989
8/25/1989
8/28/1989
8/29/1989
8/30/1989
8/31/1989
9/1/1989
9/5/1989
Open
97.13
97.00
96.50
95.50
94.38
94.00
94.25
94.00
95.38
96.75
96.88
97.25
96.00
95.88
96.00
96.25
96.75
96.63
97.63
98.75
98.25
101.50
102.13
101.25
102.75
100.63
100.38
100.38
98.13
98.75
99.25
98.50
99.63
98.25
98.50
98.88
99.75
100.13
100.00
99.50
99.63
99.88
102.25
100.25
100.38
99.63
98.50
99.00
99.75
High
Low
97.50
97.00
96.50
95.75
94.75
94.25
94.25
95.88
96.50
98.00
97.50
97.50
96.25
96.38
96.38
97.00
97.38
97.88
99.00
99.50
99.75
102.38
102.50
103.00
103.00
100.88
100.75
100.38
99.00
99.50
100.50
99.50
99.88
99.00
99.00
99.75
100.00
100.63
100.50
100.00
99.88
102.38
102.75
100.63
100.75
99.88
99.13
99.75
99.88
Page 47 of 151
96.88
96.13
95.50
91.75
93.63
93.00
93.63
93.88
95.13
96.75
96.00
95.88
94.50
95.25
95.63
96.00
96.75
96.63
97.25
98.00
98.00
100.75
101.00
100.75
101.38
100.00
100.00
99.00
97.63
98.13
98.50
98.38
98.38
97.88
97.63
98.88
99.50
100.00
99.38
99.00
98.75
99.50
100.38
99.25
99.38
98.00
98.38
98.88
99.00
Close
97.00
96.63
95.75
94.25
94.25
94.25
93.88
95.50
96.50
96.75
97.25
96.00
96.00
96.25
95.88
96.75
96.88
97.88
98.50
98.25
99.50
102.13
101.00
103.00
101.38
100.25
100.38
99.13
99.00
99.25
98.50
99.00
98.50
98.13
98.88
99.63
100.00
100.25
99.38
99.38
99.75
102.13
100.50
100.50
99.88
98.50
99.00
99.75
99.63
Volume
115,600
111,600
143,800
256,200
96,100
168,400
122,900
224,900
301,600
194,200
197,100
262,000
215,700
151,100
92,300
212,200
172,400
224,900
163,000
256,100
150,200
423,200
233,800
123,100
290,300
198,400
107,700
227,900
242,500
139,200
142,200
123,700
136,300
104,200
204,200
151,100
137,000
147,800
138,400
118,100
113,800
260,800
113,200
97,900
148,100
342,900
228,200
236,100
172,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
9/6/1989
9/7/1989
9/8/1989
9/11/1989
9/12/1989
9/13/1989
9/14/1989
9/15/1989
9/18/1989
9/19/1989
9/20/1989
9/21/1989
9/22/1989
9/25/1989
9/26/1989
9/27/1989
9/28/1989
9/29/1989
10/2/1989
10/3/1989
10/4/1989
10/5/1989
10/6/1989
10/9/1989
10/10/1989
10/11/1989
10/12/1989
10/13/1989
10/16/1989
10/17/1989
10/18/1989
10/19/1989
10/20/1989
10/23/1989
10/24/1989
10/25/1989
10/26/1989
10/27/1989
10/30/1989
10/31/1989
11/1/1989
11/2/1989
11/3/1989
11/6/1989
11/7/1989
11/8/1989
11/9/1989
11/10/1989
11/13/1989
Open
100.00
100.13
98.88
99.50
99.38
99.38
99.00
98.13
99.88
100.88
99.88
99.75
99.00
99.25
98.50
98.75
98.63
100.63
100.25
101.75
105.00
105.88
105.63
106.50
106.50
106.75
106.50
106.00
101.00
102.75
103.00
103.00
104.25
105.00
104.75
103.88
104.25
103.25
102.75
102.88
104.25
105.13
105.75
105.00
102.25
103.63
105.88
107.00
108.13
High
Low
100.75
100.25
100.00
100.00
99.75
99.75
99.00
100.00
101.13
101.13
100.38
100.13
99.75
99.63
99.25
99.13
101.38
101.25
101.50
104.50
106.25
106.13
106.88
106.75
107.25
106.75
106.50
106.75
105.00
104.75
104.25
105.13
105.50
105.50
105.13
104.88
104.38
103.25
103.00
104.25
105.38
106.00
106.75
105.75
104.25
106.13
106.75
108.63
109.00
Page 48 of 151
99.25
98.75
97.25
98.63
99.25
98.75
97.88
98.13
99.75
99.63
99.75
99.00
98.75
98.50
98.50
98.25
98.63
100.13
99.63
101.75
104.75
105.00
105.63
106.25
106.25
106.25
105.75
101.00
96.88
102.25
102.13
102.75
104.25
103.50
100.00
103.50
103.00
102.25
102.25
102.88
103.50
104.63
105.13
102.50
101.75
103.50
105.50
106.88
106.00
Close
100.63
98.75
99.75
99.75
99.63
99.00
97.88
100.00
100.63
100.13
100.38
99.13
99.50
98.50
99.00
99.00
100.50
100.50
101.50
104.13
105.75
105.38
106.25
106.63
106.63
106.63
106.25
102.00
104.88
102.75
102.25
104.25
105.13
104.13
103.88
104.75
103.38
102.50
102.25
104.25
105.38
106.00
105.38
102.50
103.50
105.88
105.88
108.00
106.25
Volume
223,600
123,900
161,300
126,000
97,000
153,400
100,500
473,900
243,800
120,600
166,100
289,500
103,100
99,900
171,500
202,500
206,300
118,700
146,800
253,400
454,800
243,200
289,200
162,700
200,700
153,100
130,600
244,500
481,700
413,800
234,400
178,900
135,900
208,500
295,900
203,200
191,900
210,500
114,500
182,400
191,900
131,900
368,100
373,300
377,600
429,200
352,800
256,900
245,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
11/14/1989
11/15/1989
11/16/1989
11/17/1989
11/20/1989
11/21/1989
11/22/1989
11/24/1989
11/27/1989
11/28/1989
11/29/1989
11/30/1989
12/1/1989
12/4/1989
12/5/1989
12/6/1989
12/7/1989
12/8/1989
12/11/1989
12/12/1989
12/13/1989
12/14/1989
12/15/1989
12/18/1989
12/19/1989
12/20/1989
12/21/1989
12/22/1989
12/26/1989
12/27/1989
12/28/1989
12/29/1989
1/2/1990
1/3/1990
1/4/1990
1/5/1990
1/8/1990
1/9/1990
1/10/1990
1/11/1990
1/12/1990
1/15/1990
1/16/1990
1/17/1990
1/18/1990
1/19/1990
1/22/1990
1/23/1990
1/24/1990
Open
106.38
103.63
104.75
104.50
104.63
104.25
103.50
104.13
105.00
104.63
105.50
106.13
105.88
108.13
109.00
109.00
107.50
107.88
107.88
107.63
106.75
107.50
108.00
106.75
104.63
103.75
103.00
103.63
104.75
103.63
104.50
105.75
107.00
109.38
109.75
107.25
106.25
108.38
107.25
107.25
106.50
103.50
101.13
104.00
102.25
103.50
103.25
103.63
101.50
High
Low
106.38
104.88
105.63
105.38
104.75
105.00
104.25
105.00
105.50
105.50
106.25
107.00
108.50
109.13
109.38
109.38
107.50
108.00
108.00
107.75
108.50
108.00
108.00
107.00
105.00
104.00
103.38
105.00
105.00
104.25
106.00
107.50
109.25
110.00
110.25
108.88
108.63
109.38
108.25
108.00
106.63
104.00
103.88
105.75
103.75
104.50
105.25
104.50
104.38
Page 49 of 151
103.00
103.50
104.75
104.25
104.00
103.00
103.50
104.13
104.25
104.50
104.88
106.00
105.88
107.50
108.50
107.50
106.50
107.63
107.00
107.50
106.75
107.00
105.50
103.75
103.25
102.88
102.38
103.63
103.38
103.50
104.50
105.50
106.50
109.00
107.00
107.00
106.00
108.00
106.50
107.00
104.00
102.25
101.00
102.25
101.88
102.75
101.75
102.25
101.25
Close
103.38
104.75
105.13
104.75
104.25
103.88
104.00
104.88
104.63
105.50
106.13
106.00
108.13
109.00
109.13
107.50
107.50
107.88
107.50
107.50
107.50
107.38
107.00
104.50
104.25
102.88
103.38
105.00
103.38
104.25
105.88
107.50
109.25
109.88
108.25
107.00
108.38
108.00
107.38
107.50
104.13
102.50
103.88
102.25
103.50
103.25
101.75
104.25
103.50
Volume
247,100
247,700
179,200
122,400
129,600
265,100
221,000
110,500
211,600
135,300
137,300
194,200
500
200
300
300
100
900
#N/A N/A
200
300
#N/A N/A
2,500
#N/A N/A
300
#N/A N/A
400
1,200
1,100
#N/A N/A
900
200
199,400
254,400
248,600
270,100
196,300
206,900
205,200
121,100
270,400
202,200
333,400
261,100
208,600
199,500
216,400
207,300
441,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
1/25/1990
1/26/1990
1/29/1990
1/30/1990
1/31/1990
2/1/1990
2/2/1990
2/5/1990
2/6/1990
2/7/1990
2/8/1990
2/9/1990
2/12/1990
2/13/1990
2/14/1990
2/15/1990
2/16/1990
2/20/1990
2/21/1990
2/22/1990
2/23/1990
2/26/1990
2/27/1990
2/28/1990
3/1/1990
3/2/1990
3/5/1990
3/6/1990
3/7/1990
3/8/1990
3/9/1990
3/12/1990
3/13/1990
3/14/1990
3/15/1990
3/16/1990
3/19/1990
3/20/1990
3/21/1990
3/22/1990
3/23/1990
3/26/1990
3/27/1990
3/28/1990
3/29/1990
3/30/1990
4/2/1990
4/3/1990
4/4/1990
Open
103.25
102.00
103.00
103.50
103.50
105.88
104.75
103.63
104.38
102.63
103.75
104.00
102.75
102.00
102.50
101.88
102.50
101.50
99.75
100.63
99.38
98.25
99.00
98.50
99.88
100.88
101.50
101.38
101.88
101.38
101.88
101.00
101.13
101.38
101.50
101.75
100.25
101.13
99.75
99.88
100.25
99.63
99.75
100.63
100.75
101.25
99.50
100.13
100.88
High
Low
103.63
103.25
103.38
104.50
105.88
105.88
105.00
104.75
105.00
103.75
104.50
104.00
103.25
102.50
103.00
102.50
102.50
101.50
100.75
101.25
99.38
99.13
99.50
100.38
101.50
101.38
102.25
102.00
101.88
101.88
102.75
101.63
101.38
101.50
101.50
101.88
101.50
101.50
100.50
100.38
100.25
100.00
100.75
101.75
101.38
101.75
101.13
100.75
101.75
Page 50 of 151
101.75
101.50
101.25
102.25
103.25
105.13
103.63
103.50
102.75
102.00
103.25
103.00
101.75
101.38
101.63
101.63
101.50
99.63
99.63
99.75
97.75
97.75
98.25
98.00
99.88
100.50
100.88
101.25
100.88
100.75
101.00
100.50
100.63
100.50
101.00
100.75
100.25
99.88
99.75
98.50
99.50
99.50
99.50
100.50
100.38
100.63
99.50
100.00
100.13
Close
102.13
102.38
103.25
103.75
105.88
105.25
103.88
104.25
104.25
103.50
103.50
103.00
102.00
102.00
102.00
102.50
102.00
100.75
100.50
100.00
98.50
99.00
98.75
99.88
100.88
101.25
102.00
101.88
101.13
101.25
101.38
101.38
101.25
101.25
101.25
100.88
101.38
100.00
99.88
99.75
99.63
99.63
100.75
101.00
101.38
100.88
100.13
100.63
100.63
Volume
218,100
220,800
215,200
379,600
338,500
160,000
244,300
120,500
211,500
265,000
143,300
273,200
99,100
162,400
313,800
191,000
277,400
147,000
186,000
283,900
175,700
232,700
208,100
226,000
151,400
237,500
181,400
132,500
136,400
238,200
218,500
399,200
198,600
179,500
161,600
380,100
227,200
214,700
213,200
235,400
236,500
188,000
199,700
222,900
75,600
160,400
186,700
288,900
238,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
4/5/1990
4/6/1990
4/9/1990
4/10/1990
4/11/1990
4/12/1990
4/16/1990
4/17/1990
4/18/1990
4/19/1990
4/20/1990
4/23/1990
4/24/1990
4/25/1990
4/26/1990
4/27/1990
4/30/1990
5/1/1990
5/2/1990
5/3/1990
5/4/1990
5/7/1990
5/8/1990
5/9/1990
5/10/1990
5/11/1990
5/14/1990
5/15/1990
5/16/1990
5/17/1990
5/18/1990
5/21/1990
5/22/1990
5/23/1990
5/24/1990
5/25/1990
5/29/1990
5/30/1990
5/31/1990
6/1/1990
6/4/1990
6/5/1990
6/6/1990
6/7/1990
6/8/1990
6/11/1990
6/12/1990
6/13/1990
6/14/1990
Open
100.88
101.25
101.25
101.88
102.75
103.50
105.13
103.00
104.00
102.38
100.75
98.50
98.13
98.63
97.38
97.00
95.75
96.00
48.75
49.25
50.13
49.88
50.13
50.00
50.25
51.38
52.50
52.25
51.75
51.25
51.38
51.00
53.00
52.63
52.00
52.38
51.88
54.75
53.63
53.38
53.50
53.63
53.25
53.50
52.75
51.88
53.00
53.38
53.00
High
Low
101.25
101.50
102.00
103.00
103.75
105.13
106.25
104.00
104.00
102.50
101.50
98.63
99.38
99.00
98.25
97.63
95.88
97.88
49.25
49.88
50.25
50.25
50.25
50.38
50.88
52.38
52.88
52.50
52.00
51.75
51.38
52.13
53.25
53.38
52.75
52.50
53.13
54.88
54.13
53.88
54.13
54.00
53.75
53.88
53.00
52.88
53.38
53.50
53.25
Page 51 of 151
100.50
100.88
101.25
101.63
102.50
103.50
103.00
102.75
102.75
100.63
98.25
97.75
98.00
97.25
96.75
94.75
95.13
96.00
48.38
49.00
49.63
49.75
49.75
49.88
50.13
51.13
52.00
51.50
50.75
51.13
50.88
50.88
52.38
51.88
51.75
51.25
51.88
53.00
52.63
53.00
52.75
53.00
53.00
52.75
51.75
51.63
52.38
52.50
52.63
Close
101.00
101.13
102.00
102.50
103.50
105.13
103.75
104.00
102.88
100.63
99.00
98.13
98.00
97.50
97.00
95.75
95.63
97.63
48.75
49.75
50.25
50.00
50.13
50.13
50.88
52.00
52.00
52.00
51.13
51.38
51.00
51.88
52.75
52.13
52.25
51.63
53.00
53.75
52.88
53.13
53.88
53.50
53.50
53.00
52.25
52.88
53.13
53.00
53.00
Volume
160,200
139,000
119,500
135,100
235,900
191,300
289,000
231,000
177,500
295,100
356,200
290,600
168,000
175,200
243,800
353,900
237,800
204,400
367,700
333,400
236,900
318,000
239,200
487,300
406,900
434,600
534,000
257,300
403,400
420,000
336,600
505,700
452,800
447,800
294,000
260,400
426,000
699,700
489,900
268,600
448,200
412,900
210,300
287,400
300,600
346,400
364,700
389,700
262,700
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
6/15/1990
6/18/1990
6/19/1990
6/20/1990
6/21/1990
6/22/1990
6/25/1990
6/26/1990
6/27/1990
6/28/1990
6/29/1990
7/2/1990
7/3/1990
7/5/1990
7/6/1990
7/9/1990
7/10/1990
7/11/1990
7/12/1990
7/13/1990
7/16/1990
7/17/1990
7/18/1990
7/19/1990
7/20/1990
7/23/1990
7/24/1990
7/25/1990
7/26/1990
7/27/1990
7/30/1990
7/31/1990
8/1/1990
8/2/1990
8/3/1990
8/6/1990
8/7/1990
8/8/1990
8/9/1990
8/10/1990
8/13/1990
8/14/1990
8/15/1990
8/16/1990
8/17/1990
8/20/1990
8/21/1990
8/22/1990
8/23/1990
Open
52.75
53.13
52.00
51.13
50.63
51.25
51.00
50.25
50.38
51.38
52.00
52.88
53.00
52.63
51.50
52.00
52.00
52.25
53.00
53.88
54.13
54.13
54.25
52.00
51.25
51.63
50.88
51.00
50.13
50.00
49.50
50.00
50.75
49.00
48.75
47.75
47.00
46.25
47.88
47.63
46.50
47.88
49.25
48.88
46.50
46.25
45.50
46.00
43.25
High
Low
53.00
53.13
52.25
51.25
51.13
52.00
51.00
50.88
51.50
52.25
52.88
53.00
53.13
52.63
52.13
52.38
52.38
53.13
53.88
54.13
54.25
54.88
54.38
52.00
52.00
51.63
51.50
51.00
50.38
50.13
50.00
50.88
50.75
49.50
48.75
47.75
47.38
47.88
48.00
47.75
47.63
48.88
49.38
48.88
46.75
46.88
46.25
46.00
44.50
Page 52 of 151
52.13
51.25
51.00
49.63
50.63
51.00
49.75
50.13
50.25
51.25
51.75
52.00
52.38
51.63
51.25
51.75
51.88
52.13
52.75
53.00
53.75
54.00
52.00
49.63
51.25
50.00
50.50
50.25
49.75
49.63
49.25
50.00
49.75
48.50
47.00
46.00
45.38
46.00
47.13
46.50
46.00
47.63
48.88
47.38
45.75
45.88
44.50
44.88
43.00
Close
53.00
52.13
51.00
50.50
51.13
51.13
49.75
50.50
51.38
51.88
52.50
53.00
52.50
51.75
51.88
52.00
52.00
53.00
53.88
54.00
54.00
54.38
52.25
51.00
51.63
50.75
51.25
50.25
50.00
49.88
49.88
50.75
50.25
48.75
47.75
47.00
45.75
47.88
47.75
46.63
47.63
48.88
49.13
47.38
46.25
46.63
45.75
45.00
44.50
Volume
579,400
302,500
420,300
469,600
371,000
793,600
428,200
369,300
348,400
274,400
441,000
320,600
346,300
281,800
247,700
238,500
431,200
791,500
665,600
615,700
543,600
672,800
811,100
1,497,100
1,068,700
931,100
377,200
582,800
661,400
673,100
293,100
631,100
319,600
890,800
957,600
740,600
735,500
597,300
322,500
357,200
250,800
361,900
258,600
164,900
575,100
203,600
796,100
266,500
564,500
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
8/24/1990
8/27/1990
8/28/1990
8/29/1990
8/30/1990
8/31/1990
9/4/1990
9/5/1990
9/6/1990
9/7/1990
9/10/1990
9/11/1990
9/12/1990
9/13/1990
9/14/1990
9/17/1990
9/18/1990
9/19/1990
9/20/1990
9/21/1990
9/24/1990
9/25/1990
9/26/1990
9/27/1990
9/28/1990
10/1/1990
10/2/1990
10/3/1990
10/4/1990
10/5/1990
10/8/1990
10/9/1990
10/10/1990
10/11/1990
10/12/1990
10/15/1990
10/16/1990
10/17/1990
10/18/1990
10/19/1990
10/22/1990
10/23/1990
10/24/1990
10/25/1990
10/26/1990
10/29/1990
10/30/1990
10/31/1990
11/1/1990
Open
44.25
45.00
45.13
45.75
45.50
44.63
46.00
46.75
46.25
47.25
48.38
47.75
48.00
47.63
47.38
47.50
47.63
47.75
47.63
47.00
46.50
45.75
47.75
48.38
45.25
46.75
48.75
48.13
47.00
46.50
47.38
47.13
46.25
45.25
45.75
46.63
46.50
45.75
47.00
48.38
47.63
49.00
48.75
49.00
48.00
48.00
47.50
48.50
49.00
High
Low
45.00
45.50
45.75
46.13
45.75
46.00
46.25
46.88
47.63
48.25
48.63
48.13
48.25
47.63
47.38
48.25
48.00
48.13
47.75
47.25
46.75
47.50
48.38
48.75
47.00
49.00
49.25
48.25
47.38
47.75
47.75
47.88
46.25
45.75
47.25
46.75
46.75
46.75
47.88
48.50
49.38
49.63
49.50
49.25
49.00
48.88
48.38
49.75
49.25
Page 53 of 151
43.00
44.75
44.75
45.25
44.50
44.50
45.25
45.63
46.25
47.00
47.50
47.50
47.13
47.25
46.88
47.38
47.00
47.63
47.13
46.38
45.13
45.75
47.38
46.25
45.00
45.88
48.00
46.75
46.38
45.75
47.13
46.25
44.00
44.75
44.88
44.50
45.25
45.63
46.38
47.75
47.50
48.50
48.63
48.38
47.75
47.50
47.13
48.50
48.00
Close
44.00
45.00
45.75
45.75
44.75
46.00
46.25
46.13
47.63
48.00
47.50
47.75
47.63
47.38
47.25
48.00
47.63
47.88
47.38
47.13
46.25
47.50
48.13
46.88
47.00
48.38
48.38
46.88
47.00
47.00
47.75
46.25
45.25
44.75
46.75
46.75
45.63
46.00
47.88
47.88
49.13
48.88
49.25
48.50
48.25
47.63
48.13
49.13
49.13
Volume
666,100
640,800
303,100
445,900
340,100
302,300
312,100
269,700
708,000
384,300
390,900
209,700
413,400
395,400
236,400
267,800
325,400
260,300
317,600
932,100
285,600
432,000
755,700
399,800
507,800
576,700
398,400
330,100
270,900
332,300
168,500
225,900
705,900
378,800
427,400
446,700
394,600
482,700
443,800
385,800
482,000
300,900
318,800
230,700
334,500
237,100
319,300
440,600
428,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
11/2/1990
11/5/1990
11/6/1990
11/7/1990
11/8/1990
11/9/1990
11/12/1990
11/13/1990
11/14/1990
11/15/1990
11/16/1990
11/19/1990
11/20/1990
11/21/1990
11/23/1990
11/26/1990
11/27/1990
11/28/1990
11/29/1990
11/30/1990
12/3/1990
12/4/1990
12/5/1990
12/6/1990
12/7/1990
12/10/1990
12/11/1990
12/12/1990
12/13/1990
12/14/1990
12/17/1990
12/18/1990
12/19/1990
12/20/1990
12/21/1990
12/24/1990
12/26/1990
12/27/1990
12/28/1990
12/31/1990
1/2/1991
1/3/1991
1/4/1991
1/7/1991
1/8/1991
1/9/1991
1/10/1991
1/11/1991
1/14/1991
Open
49.13
49.88
49.38
49.00
48.25
49.50
48.63
50.13
49.75
49.88
50.13
50.25
50.00
51.00
52.13
51.88
52.00
51.88
50.00
50.50
52.50
51.38
52.13
53.00
51.88
51.00
51.75
51.75
52.88
52.75
52.25
51.88
52.75
52.25
53.75
53.13
53.13
53.38
52.50
52.25
52.50
52.38
50.63
48.50
47.63
48.25
47.50
47.88
47.75
High
Low
50.13
50.00
49.50
49.13
50.00
49.50
50.13
50.13
50.25
50.88
50.50
50.63
50.88
52.25
52.25
51.88
52.00
52.75
51.25
51.88
52.50
52.00
52.25
53.25
51.88
51.75
52.13
53.25
52.88
52.75
52.25
52.75
52.75
53.00
53.75
53.25
53.50
53.38
52.88
52.75
52.88
52.38
50.63
49.00
48.00
48.63
48.25
48.25
48.00
Page 54 of 151
49.00
48.88
48.88
47.50
48.00
48.38
48.63
49.00
49.63
49.63
49.63
49.75
49.75
50.75
51.63
50.88
51.50
50.00
49.88
50.50
51.63
50.50
51.50
51.00
50.88
50.88
51.50
51.63
52.38
51.75
51.50
51.75
52.00
52.00
52.88
52.63
52.88
52.38
52.25
52.00
51.88
50.75
48.75
47.38
47.25
46.75
47.38
47.38
46.50
Close
49.88
50.00
49.00
47.75
49.00
48.75
50.00
49.50
50.00
49.88
49.75
50.25
50.88
52.25
52.00
51.75
52.00
50.25
50.75
51.75
51.63
51.63
52.13
51.88
51.50
51.38
51.63
53.25
52.50
52.50
51.88
52.38
52.50
52.88
53.13
53.00
53.25
52.50
52.38
52.63
52.13
50.75
49.38
47.75
47.88
47.13
47.88
48.00
47.25
Volume
487,600
555,700
254,800
206,200
453,900
286,000
388,400
281,200
390,800
567,500
345,100
225,800
367,500
449,100
144,000
220,600
358,700
849,900
533,100
456,700
327,500
240,900
237,500
552,100
328,900
399,500
236,500
593,200
562,600
232,000
186,000
389,300
270,500
410,400
770,600
89,200
166,700
172,500
213,000
118,900
322,500
261,800
1,025,800
523,700
568,400
576,700
482,100
331,600
361,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
1/15/1991
1/16/1991
1/17/1991
1/18/1991
1/21/1991
1/22/1991
1/23/1991
1/24/1991
1/25/1991
1/28/1991
1/29/1991
1/30/1991
1/31/1991
2/1/1991
2/4/1991
2/5/1991
2/6/1991
2/7/1991
2/8/1991
2/11/1991
2/12/1991
2/13/1991
2/14/1991
2/15/1991
2/19/1991
2/20/1991
2/21/1991
2/22/1991
2/25/1991
2/26/1991
2/27/1991
2/28/1991
3/1/1991
3/4/1991
3/5/1991
3/6/1991
3/7/1991
3/8/1991
3/11/1991
3/12/1991
3/13/1991
3/14/1991
3/15/1991
3/18/1991
3/19/1991
3/20/1991
3/21/1991
3/22/1991
3/25/1991
Open
47.38
47.75
51.00
49.75
50.00
50.25
49.63
50.38
50.63
49.88
49.25
49.00
50.13
50.25
51.25
53.50
54.38
55.25
54.00
54.88
56.00
56.00
57.38
57.50
58.25
59.50
58.25
57.25
57.88
57.50
57.63
57.88
56.00
57.13
57.38
58.00
56.75
57.00
57.00
56.63
56.63
56.75
57.75
57.25
56.00
55.50
57.00
55.88
56.25
High
Low
47.75
48.88
51.00
50.75
50.63
50.63
50.50
50.75
50.75
50.00
49.38
50.13
50.75
51.63
51.88
54.88
56.13
55.25
55.00
56.75
57.50
57.38
57.88
59.50
59.63
59.50
58.63
58.25
58.25
58.00
58.25
58.00
57.50
57.38
58.00
58.25
57.38
57.38
57.13
57.25
56.63
57.75
57.75
57.25
56.38
56.13
57.00
56.50
56.88
Page 55 of 151
46.88
47.63
49.25
49.50
49.75
49.25
48.88
50.13
49.50
49.25
48.38
49.00
50.00
50.25
51.00
53.00
53.88
53.00
54.00
54.50
55.50
55.75
56.88
57.38
57.50
58.00
57.00
57.00
56.75
56.75
57.25
56.50
55.63
56.38
57.25
56.50
56.63
56.75
56.50
56.63
56.13
56.63
56.50
56.13
55.25
55.38
55.50
55.63
56.25
Close
47.75
48.75
49.88
50.50
50.50
49.38
50.00
50.63
50.00
49.25
48.75
50.00
50.50
50.50
51.88
54.38
55.88
54.00
55.00
56.50
56.38
57.13
57.50
58.25
59.38
58.50
57.00
57.63
57.75
57.63
57.75
57.00
57.13
56.88
57.63
57.00
56.63
57.13
56.88
56.75
56.50
57.50
57.38
56.50
56.00
56.00
56.00
56.38
56.63
Volume
363,400
277,800
640,600
795,800
276,400
297,700
434,300
553,300
360,300
383,200
433,400
661,400
729,700
718,300
535,800
1,187,900
1,492,600
825,400
420,000
787,400
774,600
585,200
656,000
707,600
531,100
421,500
647,000
443,800
452,800
273,800
322,700
362,700
480,400
338,700
363,700
576,500
357,900
313,100
272,400
255,700
370,000
485,000
756,400
455,500
380,900
327,400
333,400
199,600
226,100
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
3/26/1991
3/27/1991
3/28/1991
4/1/1991
4/2/1991
4/3/1991
4/4/1991
4/5/1991
4/8/1991
4/9/1991
4/10/1991
4/11/1991
4/12/1991
4/15/1991
4/16/1991
4/17/1991
4/18/1991
4/19/1991
4/22/1991
4/23/1991
4/24/1991
4/25/1991
4/26/1991
4/29/1991
4/30/1991
5/1/1991
5/2/1991
5/3/1991
5/6/1991
5/7/1991
5/8/1991
5/9/1991
5/10/1991
5/13/1991
5/14/1991
5/15/1991
5/16/1991
5/17/1991
5/20/1991
5/21/1991
5/22/1991
5/23/1991
5/24/1991
5/28/1991
5/29/1991
5/30/1991
5/31/1991
6/3/1991
6/4/1991
Open
56.00
58.00
59.25
58.75
58.00
59.00
59.38
59.00
58.50
58.13
57.88
57.75
59.25
59.88
60.63
63.00
63.00
62.88
61.25
60.75
61.00
60.00
59.00
59.13
57.75
59.00
59.50
58.75
59.25
59.00
59.88
59.63
60.38
58.75
58.38
58.25
59.25
59.75
59.88
60.25
61.25
61.25
60.38
61.13
61.63
60.75
60.38
59.13
59.00
High
Low
57.38
59.13
59.38
59.00
59.25
59.63
59.88
59.00
58.50
58.38
58.00
58.75
59.50
60.75
62.25
63.88
63.38
62.88
61.63
61.25
61.00
60.38
59.50
59.50
59.25
59.38
59.50
59.38
59.38
59.50
59.88
60.38
60.38
58.75
58.50
58.75
59.63
59.88
60.50
61.25
61.63
61.50
60.75
61.63
62.00
61.63
60.38
59.88
59.13
Page 56 of 151
56.00
57.63
58.13
57.00
57.38
58.75
58.75
57.50
57.63
57.25
57.00
57.63
58.00
59.88
60.50
62.50
62.50
61.50
59.88
60.25
59.25
59.50
58.75
57.75
57.75
58.63
58.38
58.63
58.63
58.75
58.75
59.38
58.50
57.88
57.75
58.00
58.75
58.75
59.63
60.00
60.63
60.25
59.88
60.63
60.50
60.13
59.00
58.38
58.25
Close
57.25
58.88
58.50
57.88
59.25
58.75
59.25
58.25
58.25
57.75
57.50
58.38
59.50
60.75
62.00
63.63
62.63
61.75
60.63
60.50
59.88
59.63
59.25
58.00
59.13
59.38
59.00
59.25
59.00
59.25
59.38
60.13
58.63
58.50
58.00
58.25
59.50
59.63
60.25
60.88
61.25
60.50
60.75
61.63
60.75
60.38
59.25
58.75
59.00
Volume
380,300
658,100
427,500
342,600
536,600
692,200
443,500
351,700
229,700
346,600
341,200
262,900
442,100
494,100
642,000
736,900
354,600
317,700
345,400
348,300
453,500
348,500
352,100
368,700
569,800
632,800
334,800
301,900
256,700
595,000
282,200
379,000
410,000
274,900
474,600
380,600
383,800
527,000
254,100
475,400
351,600
276,900
198,200
252,600
413,800
605,000
868,000
569,100
486,900
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
6/5/1991
6/6/1991
6/7/1991
6/10/1991
6/11/1991
6/12/1991
6/13/1991
6/14/1991
6/17/1991
6/18/1991
6/19/1991
6/20/1991
6/21/1991
6/24/1991
6/25/1991
6/26/1991
6/27/1991
6/28/1991
7/1/1991
7/2/1991
7/3/1991
7/5/1991
7/8/1991
7/9/1991
7/10/1991
7/11/1991
7/12/1991
7/15/1991
7/16/1991
7/17/1991
7/18/1991
7/19/1991
7/22/1991
7/23/1991
7/24/1991
7/25/1991
7/26/1991
7/29/1991
7/30/1991
7/31/1991
8/1/1991
8/2/1991
8/5/1991
8/6/1991
8/7/1991
8/8/1991
8/9/1991
8/12/1991
8/13/1991
Open
59.25
59.75
59.38
58.38
58.75
59.63
59.38
59.63
59.63
59.75
60.00
60.00
60.00
60.13
59.88
59.75
60.25
60.50
60.13
60.88
61.13
60.50
60.50
60.50
60.25
60.25
60.25
60.00
59.75
60.38
60.88
61.13
60.25
61.25
60.88
61.88
61.88
62.00
62.25
63.25
63.25
62.88
62.50
62.38
63.13
63.00
63.13
62.75
62.75
High
Low
59.63
59.88
59.38
59.00
59.50
59.63
60.00
60.50
60.00
60.38
60.13
60.25
60.63
60.25
60.00
60.50
61.00
60.88
61.25
61.25
61.13
60.88
60.63
60.50
60.38
60.50
60.38
60.25
60.50
60.88
61.38
61.13
60.88
61.25
61.88
61.88
62.50
62.63
63.25
63.25
63.25
63.88
62.88
63.50
63.25
63.38
63.63
63.00
63.25
Page 57 of 151
59.00
59.00
57.75
58.38
58.75
58.13
59.25
59.50
59.25
59.75
59.63
59.63
60.00
59.50
59.63
59.38
60.00
59.50
60.13
60.75
60.25
60.38
60.00
59.63
59.75
59.88
59.63
59.63
59.63
60.25
60.63
60.50
60.25
60.50
60.50
61.38
61.75
61.88
62.13
62.38
62.50
62.50
62.13
62.00
62.50
62.50
62.63
62.50
62.25
Close
59.38
59.38
58.38
58.38
59.50
59.25
59.38
59.63
59.88
60.00
59.75
60.13
60.38
59.75
60.00
60.00
61.00
59.63
60.88
61.25
60.63
60.88
60.50
60.13
60.00
59.88
60.13
59.63
60.25
60.75
61.00
60.50
60.88
60.75
61.75
61.75
62.13
62.50
63.00
62.88
62.50
62.75
62.50
63.38
62.88
63.13
62.75
62.50
62.88
Volume
363,000
327,200
373,500
407,600
602,400
566,000
482,700
320,800
529,300
335,300
311,600
467,500
519,500
285,500
250,200
262,600
338,300
347,700
390,800
314,500
272,500
139,500
466,200
417,200
554,900
324,700
571,900
396,500
555,600
508,800
558,800
288,500
377,800
418,600
624,400
465,300
662,900
337,900
551,400
393,100
383,400
396,600
229,000
415,800
315,800
353,800
162,400
157,000
341,100
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
8/14/1991
8/15/1991
8/16/1991
8/19/1991
8/20/1991
8/21/1991
8/22/1991
8/23/1991
8/26/1991
8/27/1991
8/28/1991
8/29/1991
8/30/1991
9/3/1991
9/4/1991
9/5/1991
9/6/1991
9/9/1991
9/10/1991
9/11/1991
9/12/1991
9/13/1991
9/16/1991
9/17/1991
9/18/1991
9/19/1991
9/20/1991
9/23/1991
9/24/1991
9/25/1991
9/26/1991
9/27/1991
9/30/1991
10/1/1991
10/2/1991
10/3/1991
10/4/1991
10/7/1991
10/8/1991
10/9/1991
10/10/1991
10/11/1991
10/14/1991
10/15/1991
10/16/1991
10/17/1991
10/18/1991
10/21/1991
10/22/1991
Open
63.38
63.00
63.25
61.75
61.75
62.13
62.75
63.00
64.00
63.75
63.63
64.88
64.75
64.75
64.38
63.63
63.75
63.50
63.25
63.50
65.25
66.00
65.25
66.38
66.88
68.00
70.00
69.75
69.50
68.75
67.75
67.38
67.25
68.38
69.00
69.38
68.00
66.75
67.63
67.50
66.63
68.00
68.63
71.50
75.00
73.25
72.00
71.63
71.00
High
Low
63.88
63.63
63.50
62.25
61.88
62.88
63.25
63.88
64.75
64.00
64.75
64.88
64.88
65.00
64.38
63.63
64.00
63.63
63.25
64.38
66.13
66.38
66.50
66.88
68.50
69.50
72.25
70.13
69.63
69.00
67.88
67.63
68.38
69.38
70.00
69.63
68.00
67.88
68.38
67.63
68.25
68.75
69.63
74.13
75.00
73.25
72.38
71.63
72.50
Page 58 of 151
62.75
62.75
61.75
61.50
60.75
61.50
62.63
62.88
63.63
62.88
63.63
64.13
64.13
64.00
63.25
63.13
62.88
63.00
62.50
63.38
63.75
64.63
65.25
66.13
66.75
67.50
69.63
69.50
68.50
68.50
67.00
66.13
67.13
68.25
69.00
67.88
67.25
66.63
67.63
66.63
66.63
67.38
68.63
71.25
72.63
71.00
71.63
70.00
71.00
Close
63.00
63.00
63.13
61.50
61.00
62.88
63.00
63.75
64.00
63.88
64.50
64.88
64.75
64.00
63.38
63.50
63.38
63.25
62.75
64.13
64.63
65.88
66.25
66.88
68.13
68.63
70.25
69.75
69.25
68.63
67.13
66.75
68.13
69.25
69.63
68.00
67.25
67.75
67.75
66.75
68.25
68.63
69.63
74.00
73.50
72.50
71.63
71.00
72.38
Volume
363,800
273,200
557,300
334,400
590,800
435,000
453,500
587,200
329,400
222,000
389,500
318,100
211,600
391,700
380,400
276,800
238,500
158,300
175,000
560,700
1,311,200
959,300
526,600
367,100
689,900
1,069,500
2,355,500
514,800
550,000
345,700
613,600
441,300
407,200
437,600
498,100
368,000
342,600
369,800
369,100
288,700
285,400
311,500
212,100
1,742,000
1,353,000
762,000
457,500
372,300
839,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
10/23/1991
10/24/1991
10/25/1991
10/28/1991
10/29/1991
10/30/1991
10/31/1991
11/1/1991
11/4/1991
11/5/1991
11/6/1991
11/7/1991
11/8/1991
11/11/1991
11/12/1991
11/13/1991
11/14/1991
11/15/1991
11/18/1991
11/19/1991
11/20/1991
11/21/1991
11/22/1991
11/25/1991
11/26/1991
11/27/1991
11/29/1991
12/2/1991
12/3/1991
12/4/1991
12/5/1991
12/6/1991
12/9/1991
12/10/1991
12/11/1991
12/12/1991
12/13/1991
12/16/1991
12/17/1991
12/18/1991
12/19/1991
12/20/1991
12/23/1991
12/24/1991
12/26/1991
12/27/1991
12/30/1991
12/31/1991
1/2/1992
Open
72.75
73.38
73.00
72.13
73.00
74.50
74.13
75.50
75.25
75.25
74.13
74.25
75.50
76.50
77.25
77.25
77.63
77.38
73.50
73.50
73.50
73.38
76.00
74.75
74.50
74.63
74.50
73.75
76.13
76.13
78.50
76.75
78.25
77.88
77.25
76.63
77.25
76.75
77.25
78.75
79.25
79.50
79.50
83.25
82.25
86.00
85.25
84.88
83.50
High
Low
73.75
73.50
73.75
73.13
74.50
74.50
74.50
76.00
75.75
75.63
74.25
75.13
76.25
77.25
77.50
77.88
77.75
77.38
75.00
74.00
73.88
76.50
76.13
75.13
74.75
75.25
74.50
76.88
77.13
78.75
78.63
78.88
79.13
78.50
77.25
77.50
77.38
77.38
78.75
80.13
79.25
79.88
83.25
83.50
86.25
86.13
85.38
85.00
84.25
Page 59 of 151
72.50
72.25
72.00
72.13
72.50
73.50
73.50
74.75
74.50
74.50
73.50
74.13
75.50
76.50
77.00
77.00
77.25
74.25
72.00
72.25
73.25
72.75
73.25
74.13
71.75
74.38
74.00
73.50
75.88
76.13
77.13
76.50
77.75
77.00
76.00
76.50
76.50
76.63
77.25
77.63
78.50
78.63
79.38
82.25
82.25
84.13
84.50
82.75
81.50
Close
73.63
73.50
72.00
72.88
74.25
74.25
73.50
75.25
75.00
74.75
73.88
74.63
76.00
76.88
77.38
77.50
77.38
74.38
75.00
73.25
73.63
76.13
74.63
74.38
74.50
75.00
74.25
76.38
76.13
78.75
77.50
78.25
78.00
77.25
76.13
77.13
76.75
76.88
78.50
79.50
78.63
79.88
82.88
82.25
86.25
85.63
85.25
84.63
84.25
Volume
640,100
591,900
530,500
431,100
621,400
646,300
421,700
901,000
455,300
404,500
303,300
316,300
525,200
592,100
851,400
606,900
261,100
461,000
878,200
754,500
685,500
784,700
961,600
498,600
1,035,200
599,700
178,500
713,900
561,900
744,500
483,800
713,600
621,200
701,600
870,400
563,700
415,200
775,600
1,024,400
614,400
362,200
1,037,100
572,200
365,500
347,100
512,700
786,000
616,300
653,500
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
1/3/1992
1/6/1992
1/7/1992
1/8/1992
1/9/1992
1/10/1992
1/13/1992
1/14/1992
1/15/1992
1/16/1992
1/17/1992
1/20/1992
1/21/1992
1/22/1992
1/23/1992
1/24/1992
1/27/1992
1/28/1992
1/29/1992
1/30/1992
1/31/1992
2/3/1992
2/4/1992
2/5/1992
2/6/1992
2/7/1992
2/10/1992
2/11/1992
2/12/1992
2/13/1992
2/14/1992
2/18/1992
2/19/1992
2/20/1992
2/21/1992
2/24/1992
2/25/1992
2/26/1992
2/27/1992
2/28/1992
3/2/1992
3/3/1992
3/4/1992
3/5/1992
3/6/1992
3/9/1992
3/10/1992
3/11/1992
3/12/1992
Open
83.75
82.50
81.75
81.50
83.00
83.00
83.00
81.63
81.50
78.25
77.75
78.63
77.75
77.38
79.00
80.38
80.63
80.00
79.50
79.50
79.00
78.00
78.00
80.13
81.38
79.63
79.75
80.25
78.50
78.88
77.25
75.88
73.63
75.38
75.63
75.88
76.38
76.13
79.00
79.00
79.25
78.50
78.75
77.75
76.88
75.50
76.00
77.38
77.00
High
Low
83.88
83.38
82.38
83.13
83.88
84.00
83.00
82.00
81.75
78.38
80.00
78.75
78.25
78.75
80.75
81.50
80.75
80.25
81.00
80.13
79.75
78.88
80.13
82.25
81.63
79.88
80.25
80.25
79.25
79.38
77.38
76.00
75.13
76.63
76.50
76.75
76.75
78.88
79.88
79.38
79.38
79.00
79.00
78.25
77.25
76.25
77.75
77.50
77.13
Page 60 of 151
82.50
82.13
81.75
81.38
82.00
82.75
81.00
81.38
78.88
76.50
77.75
77.63
76.25
77.25
78.88
80.38
79.13
79.00
79.00
78.50
77.25
77.63
77.88
80.00
80.00
78.75
79.50
78.38
77.63
76.88
75.00
73.63
72.50
75.25
74.75
75.75
75.25
76.13
78.25
78.50
76.50
78.25
77.13
75.25
75.25
75.38
76.00
76.75
76.00
Close
82.88
82.75
82.38
82.88
83.63
83.25
81.50
81.50
79.13
77.38
79.25
77.63
77.13
78.75
80.38
80.38
79.75
79.00
79.38
78.75
78.13
78.25
80.00
81.63
80.38
79.50
80.00
78.88
78.88
77.75
75.88
73.88
75.13
75.88
75.38
76.50
76.00
78.75
78.25
79.00
78.00
78.63
77.88
76.13
75.50
76.00
77.38
77.00
76.50
Volume
825,800
506,200
682,700
889,900
745,400
655,700
552,200
462,400
1,638,400
1,503,200
712,900
664,500
594,200
655,500
654,700
430,300
500,000
487,800
601,200
342,400
574,000
398,800
732,300
990,700
562,700
846,400
411,800
408,300
514,900
597,100
521,100
1,272,400
812,600
549,400
568,700
430,200
490,700
788,000
640,800
553,800
761,400
453,100
497,400
730,600
883,700
322,600
388,300
330,900
239,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
3/13/1992
3/16/1992
3/17/1992
3/18/1992
3/19/1992
3/20/1992
3/23/1992
3/24/1992
3/25/1992
3/26/1992
3/27/1992
3/30/1992
3/31/1992
4/1/1992
4/2/1992
4/3/1992
4/6/1992
4/7/1992
4/8/1992
4/9/1992
4/10/1992
4/13/1992
4/14/1992
4/15/1992
4/16/1992
4/20/1992
4/21/1992
4/22/1992
4/23/1992
4/24/1992
4/27/1992
4/28/1992
4/29/1992
4/30/1992
5/1/1992
5/4/1992
5/5/1992
5/6/1992
5/7/1992
5/8/1992
5/11/1992
5/12/1992
5/13/1992
5/14/1992
5/15/1992
5/18/1992
5/19/1992
5/20/1992
5/21/1992
Open
77.00
75.50
76.75
77.38
77.25
75.88
76.00
76.50
77.25
77.38
77.00
76.00
75.63
75.63
77.25
76.25
77.00
76.75
74.50
74.75
77.75
77.00
78.38
81.75
80.00
77.25
76.00
76.75
76.50
76.13
76.50
76.38
76.75
77.25
77.00
78.75
78.00
78.63
77.13
76.25
76.50
76.75
76.00
76.00
76.00
75.88
74.50
74.75
75.75
High
Low
77.13
76.75
77.63
78.13
77.38
77.00
76.75
77.50
77.75
77.75
77.00
76.50
76.63
77.50
77.88
77.38
77.63
76.75
75.00
76.13
77.75
77.75
82.00
81.88
80.00
77.88
77.25
76.88
77.50
76.88
77.50
76.88
77.50
77.38
78.38
79.25
79.00
78.75
77.63
76.75
77.13
76.88
76.50
76.13
76.50
76.25
75.25
76.75
75.88
Page 61 of 151
75.38
75.38
76.75
76.88
75.75
75.63
75.63
76.00
76.75
76.88
75.63
75.63
75.63
75.50
76.00
76.13
76.38
75.00
73.50
74.50
76.75
77.00
78.00
79.75
77.75
74.50
75.75
76.00
75.00
76.00
76.00
76.13
76.50
76.63
76.13
77.63
78.00
78.00
76.13
75.75
76.50
75.75
76.00
75.50
75.63
74.75
73.50
74.50
75.38
Close
75.50
76.75
77.50
77.00
75.88
76.00
76.63
77.25
77.25
76.88
75.88
75.88
75.88
77.38
76.25
77.25
76.63
75.00
74.50
76.00
76.88
77.75
81.63
80.00
78.25
76.13
76.88
76.13
76.00
76.25
76.00
76.75
77.50
77.25
78.25
78.13
78.63
78.00
76.13
76.50
76.88
76.13
76.25
75.75
75.63
74.75
75.00
76.50
75.50
Volume
221,700
354,200
342,700
445,300
649,500
721,000
303,400
419,500
393,900
310,900
281,900
185,600
286,000
603,500
379,700
443,200
509,500
384,000
514,600
288,200
568,800
227,100
1,056,400
443,900
697,500
844,100
432,200
533,300
824,000
461,900
540,900
391,100
530,000
656,400
486,800
490,300
387,800
308,100
607,800
371,800
401,600
395,200
484,900
523,400
385,800
420,100
805,800
536,400
577,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
5/22/1992
5/26/1992
5/27/1992
5/28/1992
5/29/1992
6/1/1992
6/2/1992
6/3/1992
6/4/1992
6/5/1992
6/8/1992
6/9/1992
6/10/1992
6/11/1992
6/12/1992
6/15/1992
6/16/1992
6/17/1992
6/18/1992
6/19/1992
6/22/1992
6/23/1992
6/24/1992
6/25/1992
6/26/1992
6/29/1992
6/30/1992
7/1/1992
7/2/1992
7/6/1992
7/7/1992
7/8/1992
7/9/1992
7/10/1992
7/13/1992
7/14/1992
7/15/1992
7/16/1992
7/17/1992
7/20/1992
7/21/1992
7/22/1992
7/23/1992
7/24/1992
7/27/1992
7/28/1992
7/29/1992
7/30/1992
7/31/1992
Open
75.50
74.75
74.00
74.00
76.00
75.00
75.50
72.00
72.13
71.00
71.00
70.25
69.88
69.13
69.38
69.75
70.13
69.38
68.50
68.63
69.50
70.75
71.13
71.13
69.63
70.25
71.00
71.50
74.00
73.50
75.75
74.63
74.63
75.63
75.25
75.50
74.88
72.00
71.88
72.13
72.88
71.50
71.75
71.63
72.25
73.25
73.75
75.38
75.63
High
Low
76.13
75.00
74.25
76.50
76.13
76.38
75.63
72.63
72.13
71.50
71.50
70.50
70.13
69.75
70.25
70.88
70.50
70.00
69.25
70.13
70.50
71.75
71.63
71.25
71.38
71.00
71.88
73.38
74.13
75.25
76.38
75.25
75.75
75.63
75.88
75.50
75.25
72.63
72.75
73.25
72.88
71.88
72.25
72.00
73.50
74.00
75.38
76.00
75.88
Page 62 of 151
75.50
73.75
73.63
73.88
75.13
74.63
72.00
71.50
70.25
70.75
69.63
69.88
69.00
66.75
69.38
69.63
69.50
69.00
68.50
68.63
69.25
70.50
71.00
69.38
69.63
70.13
70.63
71.50
73.00
73.25
74.88
74.38
74.63
75.00
75.25
74.75
72.50
71.50
71.63
72.00
71.50
71.00
71.50
71.50
72.00
73.25
73.75
75.38
74.75
Close
75.50
74.25
73.88
76.00
75.13
76.38
72.25
71.88
71.00
71.50
70.00
69.88
69.13
68.75
69.88
70.13
69.75
69.00
68.75
69.50
70.50
71.13
71.00
69.63
70.38
70.88
71.50
73.00
73.50
75.25
74.88
75.00
75.50
75.25
75.75
74.88
72.75
72.13
72.63
72.75
71.50
71.88
71.63
72.00
73.50
73.88
75.25
75.88
74.88
Volume
365,400
495,700
736,300
847,900
544,700
345,400
1,153,000
909,000
819,800
491,800
623,500
544,200
451,500
871,600
594,100
441,300
476,100
514,500
552,900
526,400
512,800
609,200
345,900
386,000
329,100
302,500
548,500
451,500
479,000
473,500
813,600
704,100
511,700
290,800
271,800
376,700
847,800
780,300
490,200
352,100
289,500
485,900
211,000
413,100
379,800
374,500
655,800
330,300
316,300
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
8/3/1992
8/4/1992
8/5/1992
8/6/1992
8/7/1992
8/10/1992
8/11/1992
8/12/1992
8/13/1992
8/14/1992
8/17/1992
8/18/1992
8/19/1992
8/20/1992
8/21/1992
8/24/1992
8/25/1992
8/26/1992
8/27/1992
8/28/1992
8/31/1992
9/1/1992
9/2/1992
9/3/1992
9/4/1992
9/8/1992
9/9/1992
9/10/1992
9/11/1992
9/14/1992
9/15/1992
9/16/1992
9/17/1992
9/18/1992
9/21/1992
9/22/1992
9/23/1992
9/24/1992
9/25/1992
9/28/1992
9/29/1992
9/30/1992
10/1/1992
10/2/1992
10/5/1992
10/6/1992
10/7/1992
10/8/1992
10/9/1992
Open
74.63
75.88
76.50
76.25
75.88
76.00
76.25
76.00
76.50
75.88
75.88
75.50
76.25
75.75
75.75
74.75
73.88
73.50
73.75
73.25
73.50
72.50
73.25
73.25
73.13
72.88
72.88
73.25
72.63
73.00
72.75
69.88
70.38
70.00
70.50
70.00
69.38
69.88
68.88
67.38
67.50
67.25
67.13
66.13
64.75
64.75
64.50
65.25
65.75
High
Low
76.00
76.63
76.75
76.75
77.13
76.13
76.38
76.25
76.75
76.25
76.25
76.25
76.50
76.13
76.25
75.00
74.00
74.00
74.00
73.63
73.50
73.38
73.38
73.50
73.50
73.13
73.13
73.50
72.63
73.00
73.13
70.75
70.38
70.50
70.75
70.50
69.75
69.88
68.88
68.13
67.88
67.50
67.25
66.13
64.88
65.50
65.13
66.00
65.75
Page 63 of 151
74.50
75.75
76.13
76.25
75.50
75.50
75.75
75.88
75.50
75.75
75.88
75.38
75.63
75.00
74.00
73.63
73.25
73.13
73.25
73.00
72.63
72.50
72.88
72.88
72.75
72.75
72.75
72.13
71.88
72.38
71.00
69.88
69.50
69.88
70.13
69.25
68.75
68.75
67.00
67.00
67.00
66.88
66.00
64.88
62.25
64.13
64.50
64.50
64.88
Close
76.00
76.63
76.50
76.63
75.88
76.00
75.88
76.13
75.88
76.00
75.88
76.25
75.63
75.50
74.88
73.88
73.50
73.75
73.25
73.25
72.63
73.25
73.25
72.88
73.13
72.75
73.00
72.38
72.13
72.88
71.13
70.25
69.88
70.38
70.38
69.25
69.63
68.88
67.38
67.38
67.50
67.00
66.00
65.00
64.63
64.38
64.75
65.75
64.88
Volume
418,200
310,800
335,900
262,800
617,800
365,800
330,900
351,100
413,300
317,000
314,800
413,200
410,800
316,600
364,700
342,500
351,900
369,900
420,600
350,300
259,300
481,900
456,200
589,900
191,000
309,900
201,300
698,700
339,300
555,200
690,800
1,011,300
510,900
699,200
388,000
415,400
637,900
485,900
1,100,800
524,800
606,300
711,400
578,600
812,200
934,600
592,900
712,800
618,200
351,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
10/12/1992
10/13/1992
10/14/1992
10/15/1992
10/16/1992
10/19/1992
10/20/1992
10/21/1992
10/22/1992
10/23/1992
10/26/1992
10/27/1992
10/28/1992
10/29/1992
10/30/1992
11/2/1992
11/3/1992
11/4/1992
11/5/1992
11/6/1992
11/9/1992
11/10/1992
11/11/1992
11/12/1992
11/13/1992
11/16/1992
11/17/1992
11/18/1992
11/19/1992
11/20/1992
11/23/1992
11/24/1992
11/25/1992
11/27/1992
11/30/1992
12/1/1992
12/2/1992
12/3/1992
12/4/1992
12/7/1992
12/8/1992
12/9/1992
12/10/1992
12/11/1992
12/14/1992
12/15/1992
12/16/1992
12/17/1992
12/18/1992
Open
65.00
65.63
66.63
67.13
68.50
68.25
69.50
69.13
69.25
68.88
67.88
68.50
67.63
66.63
67.88
67.50
68.38
67.75
66.25
65.00
65.25
66.88
66.50
68.88
68.50
67.38
67.75
68.00
69.50
70.13
69.88
69.75
70.75
71.50
71.00
71.00
71.50
71.38
72.13
72.38
72.75
72.88
73.25
72.63
72.50
71.75
71.63
71.88
72.25
High
Low
66.13
67.13
67.38
68.50
68.63
69.38
69.50
69.38
69.75
69.13
68.63
68.63
67.75
68.13
68.38
68.38
68.38
68.00
66.38
65.88
66.38
66.88
69.00
69.50
68.50
68.38
68.00
69.13
70.25
70.13
70.38
71.00
71.25
71.88
71.25
72.13
71.63
71.88
72.88
72.88
73.00
73.25
73.25
73.00
72.63
72.13
72.13
72.00
72.88
Page 64 of 151
64.88
65.38
66.13
67.13
67.63
68.13
68.63
68.88
68.63
67.63
67.75
67.75
65.38
66.25
67.63
67.38
67.50
66.25
64.50
64.88
65.13
66.00
66.38
68.13
67.25
67.25
67.25
68.00
69.50
69.63
69.75
69.75
70.00
71.25
70.75
71.00
71.00
71.00
72.00
72.13
72.38
72.75
72.50
72.50
71.50
71.75
71.63
71.25
71.88
Close
65.50
67.13
67.38
68.25
68.38
69.25
69.00
69.25
68.75
67.88
68.63
68.13
65.63
68.13
68.00
68.25
68.25
66.38
65.50
65.25
66.38
66.50
68.38
68.50
67.25
67.88
67.63
69.13
70.00
69.63
70.00
70.63
71.25
71.50
71.25
71.63
71.50
71.50
72.25
72.88
72.88
73.25
72.50
72.75
71.75
71.75
71.75
71.75
72.88
Volume
404,600
499,300
276,600
692,400
580,000
374,600
532,200
343,600
389,300
377,300
435,200
377,900
1,357,800
1,130,800
593,800
400,600
433,100
508,500
854,400
847,200
718,900
474,000
657,900
623,500
616,100
427,800
481,400
352,300
542,200
406,600
218,300
619,400
376,400
129,600
768,600
565,300
360,500
418,400
648,000
427,200
452,200
432,500
441,500
272,500
490,400
341,600
935,000
547,700
718,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
12/21/1992
12/22/1992
12/23/1992
12/24/1992
12/28/1992
12/29/1992
12/30/1992
12/31/1992
1/4/1993
1/5/1993
1/6/1993
1/7/1993
1/8/1993
1/11/1993
1/12/1993
1/13/1993
1/14/1993
1/15/1993
1/18/1993
1/19/1993
1/20/1993
1/21/1993
1/22/1993
1/25/1993
1/26/1993
1/27/1993
1/28/1993
1/29/1993
2/1/1993
2/2/1993
2/3/1993
2/4/1993
2/5/1993
2/8/1993
2/9/1993
2/10/1993
2/11/1993
2/12/1993
2/16/1993
2/17/1993
2/18/1993
2/19/1993
2/22/1993
2/23/1993
2/24/1993
2/25/1993
2/26/1993
3/1/1993
3/2/1993
Open
72.75
73.00
72.00
70.00
69.50
70.00
69.50
69.38
67.75
67.25
66.38
64.50
65.75
66.75
65.75
65.88
66.88
67.00
66.63
66.00
63.25
64.63
64.63
65.25
65.00
63.75
63.00
62.63
62.63
62.63
61.88
63.13
61.75
62.75
62.13
62.13
62.75
63.88
63.25
60.25
60.00
58.13
56.88
56.13
58.75
60.13
59.63
60.25
61.00
High
Low
73.25
73.13
72.13
70.25
70.25
70.63
69.75
69.50
68.00
67.38
66.50
66.00
67.00
67.25
66.13
67.25
66.88
67.00
66.75
66.00
65.13
65.38
66.50
65.75
65.13
63.88
63.63
62.63
63.13
62.88
63.25
63.38
63.88
63.50
62.75
62.88
64.00
64.38
63.25
60.63
60.25
58.25
57.25
59.50
61.00
60.50
60.50
61.25
61.63
Page 65 of 151
72.25
71.75
69.63
69.25
69.38
69.38
68.88
67.25
67.25
66.38
63.50
64.50
65.63
65.50
65.63
65.75
65.63
66.13
65.88
62.50
63.25
64.50
64.63
65.00
63.75
62.88
62.13
61.88
62.50
61.00
61.38
61.75
61.75
62.00
61.75
61.88
62.50
63.50
60.50
59.75
57.63
56.75
55.50
55.88
58.75
59.38
59.50
60.25
61.00
Close
73.25
72.25
70.00
69.50
70.25
69.75
68.88
67.50
67.50
66.75
64.50
65.63
66.50
65.88
65.75
66.88
66.63
66.38
66.00
63.00
64.63
65.00
66.00
65.00
64.13
63.25
62.63
62.50
62.88
61.63
63.13
62.75
63.50
62.00
62.13
62.50
63.75
63.63
60.63
60.00
58.00
57.00
56.13
59.50
60.50
59.88
60.50
61.00
61.63
Volume
356,900
651,200
1,448,300
329,800
294,300
425,000
418,000
547,300
738,400
750,900
1,770,200
1,108,300
787,300
647,400
727,000
527,000
668,000
792,600
533,100
1,616,800
809,000
436,700
556,000
446,200
771,900
784,300
796,800
527,700
605,800
1,410,900
1,212,900
594,100
922,100
630,900
552,800
630,500
791,300
645,000
1,109,400
991,300
1,519,000
1,643,400
2,000,700
1,959,700
1,124,100
1,590,500
671,600
519,800
685,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
3/3/1993
3/4/1993
3/5/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/12/1993
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/19/1993
3/22/1993
3/23/1993
3/24/1993
3/25/1993
3/26/1993
3/29/1993
3/30/1993
3/31/1993
4/1/1993
4/2/1993
4/5/1993
4/6/1993
4/7/1993
4/8/1993
4/12/1993
4/13/1993
4/14/1993
4/15/1993
4/16/1993
4/19/1993
4/20/1993
4/21/1993
4/22/1993
4/23/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
4/30/1993
5/3/1993
5/4/1993
5/5/1993
5/6/1993
5/7/1993
5/10/1993
5/11/1993
Open
61.88
61.25
60.75
61.75
64.00
62.75
64.75
63.50
63.88
63.38
63.25
62.13
63.00
62.50
62.25
62.50
62.88
63.38
63.63
64.50
65.75
66.38
64.00
64.13
64.63
63.75
63.63
62.75
64.13
63.75
63.88
64.75
65.00
66.38
67.75
66.75
64.50
64.88
64.88
66.75
66.00
66.88
66.38
68.00
67.75
68.00
66.63
66.00
65.63
High
Low
61.88
61.63
62.38
64.00
64.25
64.75
64.75
64.13
64.00
63.50
63.38
63.00
63.13
62.63
63.50
63.38
63.63
63.63
64.38
66.00
66.75
66.38
64.25
64.50
64.75
63.88
63.63
64.25
64.38
64.00
64.75
65.38
66.88
67.63
67.75
66.75
65.50
65.88
67.13
66.88
67.25
67.63
68.00
69.00
69.00
68.13
66.63
66.75
65.63
Page 66 of 151
61.25
60.63
60.63
61.63
62.75
62.75
63.75
63.25
63.63
62.88
62.00
62.13
62.50
61.25
62.13
62.00
62.63
63.13
63.50
64.50
65.75
64.38
63.25
63.75
63.63
63.13
62.38
62.75
63.38
63.50
63.63
64.50
64.88
66.00
66.50
64.63
64.00
64.50
64.88
65.88
66.00
66.50
66.25
67.88
67.63
66.25
65.25
65.50
65.13
Close
61.63
60.75
61.63
63.88
62.88
64.50
64.00
63.88
63.75
63.38
62.13
63.00
62.50
61.88
63.13
63.00
63.38
63.50
64.38
65.63
66.13
64.63
63.88
64.13
63.75
63.38
63.00
64.25
63.63
64.00
64.50
65.13
66.88
67.63
66.75
65.00
64.75
65.00
67.00
66.25
66.88
66.88
67.88
68.00
68.50
67.50
65.75
65.88
65.63
Volume
715,600
928,700
740,600
575,500
578,300
903,000
764,100
585,200
429,800
568,300
1,005,800
749,500
862,900
728,200
887,200
1,179,200
783,700
504,200
427,000
791,900
851,400
595,600
639,100
540,200
657,100
585,800
743,700
599,200
355,400
218,800
437,500
572,900
620,700
592,400
662,400
441,200
548,200
231,000
559,800
317,700
467,200
296,100
726,000
684,200
432,200
539,300
293,400
363,300
242,900
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
5/12/1993
5/13/1993
5/14/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993
5/21/1993
5/24/1993
5/25/1993
5/26/1993
5/27/1993
5/28/1993
6/1/1993
6/2/1993
6/3/1993
6/4/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/11/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/18/1993
6/21/1993
6/22/1993
6/23/1993
6/24/1993
6/25/1993
6/28/1993
6/29/1993
6/30/1993
7/1/1993
7/2/1993
7/6/1993
7/7/1993
7/8/1993
7/9/1993
7/12/1993
7/13/1993
7/14/1993
7/15/1993
7/16/1993
7/19/1993
7/20/1993
7/21/1993
Open
65.50
64.88
64.63
65.75
66.25
65.00
66.00
65.50
65.88
65.75
66.13
66.88
65.63
66.63
67.00
66.50
66.25
66.25
66.00
65.63
65.75
66.75
67.13
66.50
66.25
66.88
66.88
65.38
65.63
66.13
65.25
65.13
65.25
64.75
65.50
64.63
63.50
63.38
63.00
63.38
63.88
63.75
63.50
64.63
63.50
63.50
62.50
62.88
63.88
High
Low
65.63
64.88
65.50
66.00
66.25
66.00
66.13
66.63
66.25
66.13
67.25
67.00
66.75
67.50
67.13
67.00
66.75
66.25
66.13
66.25
66.88
67.25
67.50
66.75
66.88
68.00
66.88
66.13
66.38
66.13
65.63
65.38
65.63
65.75
65.50
64.63
63.50
63.50
63.63
64.38
64.00
64.13
64.75
64.88
63.75
63.50
63.50
64.25
64.13
Page 67 of 151
64.63
64.25
64.63
65.13
65.00
64.25
65.63
65.00
65.38
65.63
66.00
65.00
65.25
66.38
66.25
66.38
65.25
65.50
65.00
65.25
65.63
66.25
66.25
65.75
65.88
66.75
65.38
65.38
65.50
65.25
64.75
64.88
64.75
64.63
64.50
63.88
62.75
62.50
62.88
63.38
63.38
63.50
63.50
64.38
63.25
62.25
61.75
62.88
63.00
Close
65.25
64.75
65.25
65.75
65.00
66.00
66.00
65.75
66.00
66.00
66.88
65.75
66.63
67.25
66.75
66.75
66.25
66.13
65.25
66.00
66.50
67.13
66.25
66.00
66.88
67.63
65.38
65.88
66.25
65.38
65.25
65.25
64.75
65.50
64.50
64.00
63.50
62.50
63.13
64.00
63.75
63.75
64.63
64.63
63.63
62.25
62.88
64.13
63.00
Volume
251,000
360,500
396,500
307,600
299,100
404,000
166,400
387,700
267,700
269,800
352,300
306,400
588,000
322,000
329,500
184,600
342,200
295,400
505,000
350,500
423,900
267,800
470,600
368,000
278,300
352,700
541,900
320,100
314,800
342,100
487,400
212,300
382,600
517,700
446,100
520,300
335,900
455,200
286,100
390,500
201,900
176,100
233,100
348,600
523,100
644,800
499,100
431,500
537,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
7/22/1993
7/23/1993
7/26/1993
7/27/1993
7/28/1993
7/29/1993
7/30/1993
8/2/1993
8/3/1993
8/4/1993
8/5/1993
8/6/1993
8/9/1993
8/10/1993
8/11/1993
8/12/1993
8/13/1993
8/16/1993
8/17/1993
8/18/1993
8/19/1993
8/20/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/27/1993
8/30/1993
8/31/1993
9/1/1993
9/2/1993
9/3/1993
9/7/1993
9/8/1993
9/9/1993
9/10/1993
9/13/1993
9/14/1993
9/15/1993
9/16/1993
9/17/1993
9/20/1993
9/21/1993
9/22/1993
9/23/1993
9/24/1993
9/27/1993
9/28/1993
9/29/1993
Open
63.25
63.00
63.75
63.88
64.13
64.38
64.25
63.25
62.13
62.38
62.25
61.63
61.38
60.75
59.88
59.50
58.63
58.63
59.75
62.00
63.13
63.38
63.00
62.38
63.00
62.50
63.63
63.75
64.25
64.63
65.00
64.75
64.38
63.88
62.63
62.63
62.38
61.38
63.25
63.50
61.50
62.13
61.00
62.63
62.50
62.63
62.38
61.75
61.13
High
Low
63.50
63.88
64.13
64.38
64.75
64.88
64.25
63.50
62.63
62.75
62.25
62.38
61.38
61.00
60.13
59.50
59.00
59.88
61.63
63.88
63.63
63.38
63.00
63.00
63.13
63.88
63.88
64.38
65.00
64.88
65.75
65.00
64.50
63.88
63.38
62.75
62.75
63.38
63.88
63.63
62.50
62.38
62.75
63.00
63.00
62.75
63.00
61.88
61.38
Page 68 of 151
62.88
62.88
63.50
63.88
64.00
64.13
62.50
61.50
62.13
62.13
61.63
61.50
60.13
59.00
59.38
58.38
58.25
58.25
59.63
62.00
62.50
62.88
62.38
62.25
62.38
62.25
63.25
63.63
64.00
64.00
64.50
64.25
63.75
62.25
62.50
62.00
61.50
61.25
62.38
62.25
61.25
60.75
61.00
60.88
62.13
61.50
61.75
60.38
60.63
Close
63.00
63.75
64.13
64.38
64.38
64.38
63.00
62.38
62.50
62.25
61.88
62.13
60.88
59.75
59.38
58.75
58.75
59.75
61.38
63.13
63.38
63.00
62.63
63.00
62.50
63.75
63.88
64.38
64.75
64.13
64.63
64.38
63.88
62.88
62.63
62.50
61.63
63.25
63.88
62.25
62.13
61.13
62.38
62.00
62.75
62.25
62.00
61.13
60.63
Volume
410,700
244,600
303,200
398,000
491,400
491,900
400,100
771,500
434,000
546,900
400,900
425,300
538,000
532,100
435,600
376,000
340,800
551,700
754,100
552,800
723,000
384,000
373,600
381,300
461,400
697,000
332,100
335,900
285,000
386,900
547,800
159,400
251,800
532,400
394,900
258,100
290,300
346,200
380,800
749,600
1,019,800
217,600
625,200
384,500
400,200
346,100
438,200
434,500
398,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
9/30/1993
10/1/1993
10/4/1993
10/5/1993
10/6/1993
10/7/1993
10/8/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/22/1993
11/23/1993
11/24/1993
11/26/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/6/1993
12/7/1993
12/8/1993
Open
60.75
60.88
61.00
60.75
60.13
59.25
59.75
60.00
62.50
62.13
61.75
62.38
63.00
63.25
62.50
62.50
62.50
61.00
62.00
62.38
62.38
62.63
62.25
62.38
62.75
63.25
61.50
61.50
61.50
62.25
63.00
63.25
63.38
64.75
65.38
64.63
64.25
63.88
63.75
63.25
63.13
62.63
62.75
62.88
63.88
63.75
63.25
63.25
63.00
High
Low
61.63
61.13
61.13
60.88
60.25
59.75
60.00
62.00
62.88
62.38
62.50
63.25
64.13
63.25
63.00
62.88
62.63
62.50
62.50
62.75
62.88
63.00
62.50
63.00
63.75
63.25
61.88
61.50
62.63
63.00
63.25
63.38
64.63
65.38
65.50
64.75
64.38
63.88
63.75
63.75
63.38
63.38
63.00
64.13
64.00
63.88
63.63
63.38
63.25
Page 69 of 151
60.63
60.63
60.50
59.63
58.88
58.75
58.88
59.88
62.13
61.63
61.50
62.13
63.00
61.75
62.00
62.00
60.00
60.88
61.63
61.88
62.13
62.38
61.88
62.13
62.75
62.25
60.38
61.00
61.00
62.00
62.88
62.63
63.13
64.63
64.13
64.00
63.75
63.38
63.25
62.75
62.75
62.25
62.38
62.63
63.63
63.00
63.00
62.88
62.63
Close
61.00
60.88
60.75
60.25
59.00
59.50
59.88
61.75
62.13
62.00
62.38
63.13
63.13
62.63
62.75
62.50
60.75
62.13
62.38
62.38
62.63
62.50
62.13
62.25
63.00
62.50
61.25
61.25
62.50
62.88
63.13
63.25
64.50
65.38
64.75
64.25
63.88
63.75
63.50
62.88
62.88
62.75
62.63
63.63
63.75
63.63
63.38
63.25
62.75
Volume
613,600
310,100
457,800
538,800
409,500
512,900
367,900
598,100
642,800
180,000
356,400
613,400
522,800
399,600
290,400
317,500
483,700
394,100
489,500
509,400
363,000
380,500
397,900
419,400
702,700
377,900
485,700
276,800
617,800
533,200
394,800
429,200
643,300
509,400
375,000
319,300
343,500
517,900
275,900
361,100
93,700
321,900
431,100
369,700
183,900
394,300
314,300
390,300
536,100
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
12/9/1993
12/10/1993
12/13/1993
12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/14/1994
2/15/1994
2/16/1994
Open
62.63
62.38
62.00
63.13
63.50
62.75
62.63
62.75
62.75
63.75
63.50
63.63
64.75
65.00
65.13
64.88
64.75
64.50
65.75
65.13
64.75
64.50
65.25
65.13
65.25
64.63
64.88
64.75
65.13
64.00
64.25
64.13
63.88
64.00
63.88
63.88
63.38
63.63
62.25
62.88
62.88
62.00
62.13
61.75
61.63
61.13
61.25
60.88
61.63
High
Low
62.88
62.50
62.88
63.75
63.50
62.75
63.13
63.25
63.88
63.75
64.13
64.88
65.25
65.38
65.25
65.13
65.00
65.00
65.75
65.88
65.25
65.25
65.63
65.25
65.25
64.88
65.00
65.25
65.38
65.13
64.38
64.75
64.75
64.13
63.88
64.00
63.75
63.63
63.00
62.88
63.13
62.50
62.13
62.13
62.50
61.63
61.50
61.75
62.00
Page 70 of 151
62.13
62.13
62.00
63.00
62.50
62.25
62.50
62.63
62.63
63.50
63.50
63.63
64.63
64.88
64.88
64.63
64.25
64.25
64.88
64.75
64.50
64.38
65.00
64.75
64.50
64.50
64.50
64.50
64.13
63.88
63.88
64.00
63.88
63.25
63.50
63.25
63.25
62.63
62.00
61.88
62.00
61.63
61.25
61.63
61.25
61.13
60.88
60.75
61.13
Close
62.25
62.25
62.88
63.38
62.63
62.38
62.63
62.88
63.75
63.50
63.63
64.88
64.88
65.00
65.00
64.75
64.50
65.00
65.13
64.75
64.88
65.25
65.00
65.25
64.50
64.88
64.50
65.13
64.25
64.25
64.13
64.00
64.25
64.00
63.88
63.50
63.50
62.63
63.00
62.75
62.13
62.13
61.38
61.75
61.25
61.13
61.13
61.38
61.13
Volume
494,500
228,800
325,500
443,800
382,000
294,100
532,200
349,500
348,100
323,300
448,900
399,400
511,400
601,300
316,100
187,600
435,500
222,800
635,000
569,400
336,800
882,500
255,300
335,099
377,300
389,100
206,500
615,800
500,100
631,400
631,100
433,500
432,000
631,100
398,800
416,700
406,300
440,900
483,200
489,900
571,100
921,500
504,800
370,500
402,500
317,200
268,500
425,900
422,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
2/17/1994
2/18/1994
2/22/1994
2/23/1994
2/24/1994
2/25/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/25/1994
4/26/1994
4/28/1994
4/29/1994
Open
61.13
60.50
60.13
59.88
59.50
58.75
60.00
59.88
59.25
59.13
59.25
59.50
59.63
59.50
59.75
58.75
59.50
58.88
58.38
58.50
59.50
59.00
59.00
59.25
58.50
59.00
58.25
58.75
59.38
58.00
57.25
57.50
57.88
57.75
57.63
57.63
58.00
57.50
58.13
57.50
57.63
58.00
59.00
58.50
59.00
58.75
59.00
58.38
58.00
High
Low
61.38
60.75
60.50
60.25
59.50
59.75
60.38
60.13
59.63
59.38
59.63
60.25
59.75
60.13
59.75
59.25
59.50
59.00
59.00
59.38
59.50
59.50
59.63
59.25
59.00
59.38
59.13
59.63
59.50
58.13
58.13
58.25
58.00
58.13
58.00
58.25
58.00
58.00
58.50
58.00
58.13
59.13
59.13
59.00
59.25
59.50
59.13
58.50
58.13
Page 71 of 151
60.00
59.63
59.88
59.38
58.50
58.63
59.75
59.50
59.00
59.00
58.88
59.50
59.25
59.13
58.50
58.50
58.50
58.38
58.25
58.50
59.00
58.88
58.75
58.38
58.38
58.00
58.13
58.75
57.38
57.25
57.13
57.50
57.00
57.63
57.25
57.63
57.38
57.50
57.75
57.38
57.38
57.75
57.88
58.25
58.63
58.63
58.50
57.63
57.75
Close
60.50
60.13
59.88
59.75
58.75
59.50
59.75
59.88
59.13
59.00
59.38
59.75
59.63
59.75
58.75
59.00
59.00
58.63
58.75
59.25
59.13
59.38
59.00
58.38
58.88
58.00
58.88
59.63
57.38
58.00
57.25
58.00
57.50
57.88
57.50
58.25
57.75
58.00
57.75
57.38
58.00
59.13
58.38
58.88
59.00
59.25
58.75
58.25
57.88
Volume
573,500
480,000
413,000
446,000
540,100
507,300
594,100
481,900
428,800
532,300
437,900
473,900
325,300
479,400
800,000
542,800
301,000
554,600
384,400
679,000
894,200
402,300
479,300
402,800
351,900
380,800
325,100
346,000
625,300
665,300
677,700
423,900
529,300
264,900
320,300
371,700
367,700
264,800
245,400
388,500
357,500
411,600
468,600
518,100
305,500
390,300
329,700
434,800
423,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994
5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/11/1994
Open
58.25
60.50
59.75
58.63
58.38
57.13
57.50
57.88
57.38
57.00
56.75
56.75
57.25
57.00
56.75
56.25
56.25
57.00
57.75
57.63
58.00
58.13
58.50
58.38
59.38
58.00
58.00
58.00
58.63
58.63
58.63
59.13
58.75
59.00
59.00
59.13
59.00
57.63
57.63
57.00
56.88
56.63
57.25
56.88
56.50
56.50
56.75
56.75
57.13
High
Low
60.00
60.50
59.75
59.00
58.50
57.63
58.50
57.88
57.63
57.00
57.13
57.63
57.88
57.00
56.75
56.25
57.63
58.00
58.63
58.13
58.25
59.13
58.50
59.50
59.63
58.25
58.13
58.75
58.88
58.75
59.13
59.25
59.00
59.25
59.25
59.63
59.00
57.75
57.63
57.00
56.88
57.00
57.25
56.88
57.25
56.88
57.13
57.13
57.25
Page 72 of 151
57.88
59.38
58.50
58.50
57.88
57.00
57.25
56.75
57.00
56.25
56.38
56.75
56.63
56.50
56.00
55.63
56.25
56.63
57.50
57.50
57.63
57.88
58.13
58.25
58.13
57.63
57.50
58.00
58.00
58.25
58.50
58.63
58.63
58.75
58.63
58.13
58.00
57.38
56.75
56.38
56.38
56.50
56.63
56.38
56.50
56.38
56.75
56.63
56.50
Close
59.88
59.63
58.50
58.75
57.88
57.00
58.00
57.25
57.00
56.50
56.63
57.38
56.88
56.75
56.25
56.13
57.13
57.75
58.13
58.13
58.00
58.38
58.25
59.13
58.25
58.00
58.00
58.38
58.75
58.50
59.13
58.88
58.88
59.13
59.13
58.75
58.00
57.63
57.00
57.00
56.38
56.63
56.75
56.50
56.63
56.63
57.00
57.13
56.75
Volume
903,800
739,200
371,100
258,400
318,600
334,800
473,000
365,900
847,800
414,200
457,100
554,200
281,200
290,600
522,900
453,000
517,300
599,700
478,200
280,200
286,500
822,200
307,200
419,200
286,100
291,200
304,900
636,500
528,800
323,600
331,400
509,700
154,400
682,900
261,100
395,800
196,400
356,900
230,000
424,100
350,300
442,200
318,100
286,500
239,600
208,400
206,400
331,700
368,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/18/1994
7/19/1994
7/20/1994
7/21/1994
7/22/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/19/1994
Open
56.75
56.75
56.88
56.75
57.00
56.63
56.75
56.38
56.75
56.25
56.88
56.63
56.88
57.13
57.38
57.50
55.50
57.00
56.63
56.75
56.13
56.25
57.00
57.75
58.25
58.75
59.00
59.13
59.25
59.38
59.75
60.13
60.13
59.88
60.25
59.63
59.75
59.13
60.00
59.88
59.38
59.25
58.63
58.75
58.25
58.38
58.00
58.25
57.63
High
Low
56.88
57.00
57.00
57.00
57.13
57.00
56.88
56.88
56.75
57.00
57.00
57.00
57.38
57.63
57.75
57.75
57.38
57.38
57.00
56.75
56.75
57.13
57.75
58.25
59.63
59.00
59.25
59.13
59.50
59.75
60.50
60.38
60.25
60.25
60.25
60.00
59.88
59.88
60.00
60.00
59.63
59.25
58.75
58.75
58.50
58.38
58.25
58.25
58.63
Page 73 of 151
56.50
56.63
56.75
56.63
56.63
56.63
56.38
56.13
56.00
56.25
56.63
56.13
56.75
57.00
57.25
56.75
55.50
56.25
56.63
56.00
55.88
56.13
56.88
57.50
58.00
58.25
58.63
58.25
58.75
59.00
59.75
59.75
59.88
59.75
59.38
59.38
59.00
59.00
59.63
59.00
59.13
58.75
58.38
58.25
58.00
57.88
58.00
57.13
57.63
Close
56.75
56.75
56.75
56.88
56.75
56.88
56.50
56.63
56.25
56.88
56.63
57.00
57.00
57.38
57.50
56.75
57.38
57.00
56.88
56.00
56.25
56.88
57.63
58.25
59.00
58.88
59.25
58.88
59.25
59.75
60.50
60.38
60.00
60.00
59.50
60.00
59.38
59.88
59.75
59.38
59.38
58.75
58.63
58.25
58.38
58.00
58.25
57.13
58.50
Volume
210,400
339,400
337,500
241,600
237,800
189,700
203,800
291,400
566,000
541,000
288,500
309,300
486,800
301,200
326,000
218,400
1,794,100
1,218,300
556,200
306,400
570,100
541,100
743,600
674,800
550,800
768,300
1,056,200
1,170,700
633,500
339,900
551,300
391,700
404,600
437,000
311,500
354,800
369,500
273,900
284,400
242,900
293,400
249,200
382,900
366,400
442,500
200,100
435,900
920,900
650,700
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994
9/30/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/21/1994
11/22/1994
11/23/1994
11/25/1994
11/28/1994
Open
58.50
58.00
57.38
57.13
58.25
58.75
59.50
59.75
58.63
59.75
60.13
59.00
58.38
58.13
59.25
60.00
61.00
61.50
62.25
62.25
62.50
61.63
62.25
62.25
61.88
60.50
62.13
62.00
62.50
63.38
63.25
63.50
63.63
63.13
63.38
63.88
64.00
64.25
64.88
65.00
64.75
64.25
64.25
64.88
64.50
63.63
63.00
62.50
63.00
High
Low
58.75
58.00
58.00
58.25
58.75
58.88
59.75
59.75
60.25
60.38
60.50
59.00
58.38
59.25
60.25
61.25
61.25
62.63
62.63
63.00
62.63
62.38
62.75
62.25
62.25
62.13
62.13
62.50
63.38
63.88
63.88
64.00
63.63
64.50
64.00
64.13
64.38
65.00
65.00
65.00
65.00
64.50
65.25
65.13
64.50
64.13
63.00
63.13
64.38
Page 74 of 151
58.00
57.13
57.25
57.13
58.13
58.25
59.00
58.50
58.50
59.38
58.75
58.00
58.00
58.13
59.25
60.00
60.63
61.50
62.00
62.25
61.88
61.50
62.00
61.50
60.50
60.50
61.25
61.88
62.50
63.25
63.25
63.38
63.38
63.00
63.25
63.38
63.88
64.25
64.25
64.75
64.38
64.13
64.13
64.25
64.00
63.25
61.63
62.38
62.75
Close
58.00
57.25
57.38
58.25
58.50
58.63
59.63
58.63
60.00
60.38
59.13
58.25
58.00
59.25
60.25
61.00
61.00
62.50
62.50
62.63
62.00
62.13
62.25
61.88
60.50
61.63
61.75
62.50
63.25
63.50
63.50
63.63
63.63
63.63
63.88
63.38
64.00
64.88
65.00
64.75
64.50
64.25
65.00
64.25
64.13
63.25
62.50
62.88
64.25
Volume
421,100
347,100
330,700
444,700
534,100
354,400
461,500
403,300
564,800
529,800
574,400
429,500
201,100
291,600
351,000
709,700
506,900
764,200
421,500
434,600
264,900
378,700
448,300
264,100
377,200
784,100
226,800
814,300
805,500
519,500
489,700
561,200
338,300
908,200
526,200
657,100
1,276,700
1,304,400
611,700
248,800
580,900
536,700
1,271,600
480,300
372,100
431,500
820,200
114,600
392,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/6/1995
2/7/1995
Open
64.00
65.75
65.13
65.00
65.63
65.88
66.50
66.25
65.38
65.50
66.00
65.50
65.88
65.00
64.00
64.63
65.25
64.38
63.75
63.88
64.00
64.13
63.38
62.75
63.75
64.88
63.88
63.88
63.38
63.25
62.63
62.50
62.38
63.50
64.13
65.00
66.00
65.75
66.25
65.88
67.38
67.75
68.00
68.63
71.00
69.75
69.50
69.88
70.88
High
Low
64.88
66.50
65.38
65.50
66.00
67.25
66.88
66.50
65.75
66.13
66.38
66.13
66.00
65.00
65.00
65.63
65.38
64.63
63.75
64.25
64.13
64.25
63.50
64.00
64.38
64.88
64.38
64.00
63.38
63.50
63.00
62.75
64.25
64.38
65.38
66.25
66.25
66.50
67.75
67.50
68.25
68.13
69.13
70.13
71.25
69.88
70.13
71.88
71.13
Page 75 of 151
63.75
65.13
64.75
64.88
65.63
65.75
66.13
65.50
65.00
65.13
65.63
65.38
65.00
63.75
63.88
64.63
64.75
63.50
63.63
63.75
63.50
63.50
62.63
62.75
63.25
63.88
63.63
63.13
63.00
62.88
62.00
61.75
62.38
63.50
64.13
65.00
65.63
65.63
66.25
65.88
67.25
67.25
67.75
68.25
69.25
69.25
69.38
69.88
70.00
Close
64.88
65.25
65.00
65.38
65.88
66.88
66.38
65.50
65.75
66.13
65.63
66.13
65.00
64.00
64.88
65.63
64.75
63.75
63.63
64.00
64.00
63.63
62.75
63.88
64.25
64.00
63.75
63.25
63.13
63.00
62.25
62.13
63.50
64.13
65.38
66.00
66.00
66.00
66.25
67.25
67.63
67.88
68.38
70.13
69.88
69.50
70.00
71.75
70.75
Volume
566,100
700,300
475,500
363,500
269,500
715,900
338,200
413,400
408,600
430,600
397,000
443,800
391,000
1,455,800
497,700
278,900
536,000
368,900
208,500
216,500
220,600
217,400
240,100
356,800
387,900
400,500
591,100
678,700
523,000
442,900
461,700
480,200
431,800
354,200
659,300
1,065,300
963,000
780,400
1,024,800
774,300
670,800
386,100
423,100
886,300
1,108,200
314,200
509,100
869,800
615,100
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
2/8/1995
2/9/1995
2/10/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/17/1995
4/18/1995
4/19/1995
Open
70.63
69.75
69.88
69.50
69.75
70.13
69.63
69.63
71.13
70.75
71.38
71.63
71.88
70.88
71.50
71.88
72.25
71.88
72.38
72.75
71.75
70.88
71.13
71.75
73.00
72.13
73.38
74.50
74.25
74.50
74.25
73.88
74.50
75.38
76.13
74.50
71.00
71.63
72.75
74.50
74.00
75.75
75.25
77.88
78.25
78.50
78.75
78.00
78.38
High
Low
71.13
70.25
70.00
69.88
70.50
70.38
69.63
71.50
71.25
71.25
71.88
72.00
72.13
71.50
72.00
72.38
72.88
72.75
72.75
72.88
71.75
71.50
72.00
73.50
73.75
73.25
74.75
74.50
75.13
75.00
74.38
74.38
75.25
76.38
76.38
74.50
72.50
72.88
74.50
75.50
74.63
75.75
76.00
79.25
78.50
78.88
79.25
78.25
78.38
Page 76 of 151
70.00
69.50
69.25
69.38
69.63
69.50
69.00
69.50
70.75
70.63
71.13
71.50
70.88
70.75
71.25
71.63
71.75
71.38
72.13
71.63
70.63
70.50
71.13
71.75
72.13
72.00
73.13
74.00
73.13
74.00
73.50
73.75
74.13
75.25
74.25
72.38
71.00
71.50
72.75
74.00
74.00
75.13
74.38
77.50
78.13
78.13
78.00
77.50
76.75
Close
70.13
69.75
69.38
69.75
70.25
69.50
69.50
71.13
71.00
71.13
71.63
71.88
71.00
71.50
71.63
72.25
72.25
72.75
72.75
71.75
70.63
71.13
71.50
73.25
72.13
73.13
74.50
74.38
73.38
74.50
73.88
74.00
75.00
76.13
74.50
72.50
71.25
72.50
74.50
74.00
74.38
75.50
75.88
78.13
78.13
78.25
78.00
78.13
77.38
Volume
650,400
596,000
286,400
573,900
334,300
356,600
310,400
821,200
427,400
493,700
474,700
350,700
356,300
364,200
343,800
351,300
403,900
496,800
393,600
449,100
354,300
664,900
396,900
534,800
555,300
372,300
721,400
443,300
614,200
709,200
483,400
377,000
651,300
717,200
901,900
493,900
888,900
782,100
794,600
813,300
329,600
731,200
599,000
2,460,200
563,500
426,600
736,300
636,500
448,800
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
4/20/1995
4/21/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995
5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/26/1995
6/27/1995
6/28/1995
Open
77.50
78.25
76.63
77.75
77.25
77.00
76.63
77.25
77.00
76.88
78.88
79.00
77.25
77.13
76.88
76.13
75.75
75.75
74.00
73.75
73.75
73.75
74.25
74.63
75.75
76.13
75.63
72.75
73.25
73.50
74.25
74.63
74.88
75.75
76.13
75.75
75.13
73.50
74.50
73.50
74.13
74.63
74.75
73.75
75.63
76.50
76.38
76.25
76.88
High
Low
77.50
78.25
78.00
77.88
77.50
77.13
77.38
77.38
77.00
78.88
79.75
79.38
77.38
77.13
76.88
76.25
76.13
75.75
74.38
74.13
74.00
75.00
74.63
75.25
76.75
77.00
75.63
73.75
73.75
74.38
75.75
75.25
76.13
76.38
76.13
75.75
75.13
75.38
74.75
74.25
74.63
74.63
74.75
76.13
77.38
76.88
76.63
77.50
77.25
Page 77 of 151
76.38
76.00
76.50
77.38
76.88
76.25
76.13
76.38
76.50
76.88
78.25
78.25
76.13
76.25
76.13
75.75
75.13
73.50
72.88
73.25
73.13
73.50
74.00
74.00
75.50
75.50
73.75
72.63
71.63
72.75
74.13
73.88
74.88
75.75
74.63
74.63
73.75
73.38
73.88
73.38
73.75
73.75
73.50
73.50
75.63
76.00
76.13
76.25
76.63
Close
77.25
76.50
77.75
77.38
77.13
76.75
77.25
76.88
76.63
78.75
78.50
78.25
77.13
76.88
76.38
76.00
75.50
74.00
73.63
73.63
73.75
74.00
74.38
75.25
76.38
75.50
73.75
73.13
73.75
73.88
74.75
74.88
76.00
76.13
75.50
74.75
73.75
75.38
74.50
73.75
74.63
73.88
73.75
76.00
76.63
76.25
76.25
76.50
77.13
Volume
386,600
764,300
337,400
472,900
202,200
374,700
300,800
373,600
317,300
650,700
497,000
305,700
457,500
369,100
447,400
273,400
975,400
1,131,000
1,075,500
542,600
474,700
898,300
279,900
526,200
514,500
601,900
1,056,000
788,400
1,868,500
1,184,000
808,800
512,000
635,500
620,400
578,400
857,800
978,200
1,045,200
598,400
665,700
796,400
578,200
629,200
771,500
749,400
463,900
314,100
632,100
588,500
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
6/29/1995
6/30/1995
7/3/1995
7/5/1995
7/6/1995
7/7/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/5/1995
9/6/1995
9/7/1995
Open
77.38
77.25
77.25
77.50
76.88
77.38
74.88
74.00
74.63
75.00
75.88
76.00
76.25
76.88
76.88
75.63
76.00
77.25
77.13
78.13
77.50
78.50
79.50
78.63
78.50
78.75
79.25
80.00
78.50
79.00
79.38
79.00
80.50
79.50
79.13
79.00
78.75
79.50
79.38
79.38
79.38
79.38
78.38
78.00
77.63
76.75
77.00
77.00
77.50
High
Low
77.63
77.88
77.63
77.63
77.38
77.38
75.38
74.75
75.13
76.38
77.00
76.38
77.00
77.25
77.25
76.50
77.13
77.25
78.13
78.13
78.00
79.13
79.50
79.75
78.75
78.88
80.00
80.38
79.13
79.75
79.75
80.63
80.75
79.50
79.50
79.63
79.75
80.13
79.50
79.88
79.63
79.38
78.38
78.13
77.63
77.00
77.00
78.25
78.00
Page 78 of 151
76.88
77.00
77.25
76.25
76.75
74.75
73.75
73.63
74.50
74.88
75.88
75.88
76.13
75.38
75.50
75.50
75.88
76.38
76.63
77.50
77.00
77.88
78.25
78.38
77.88
78.38
79.13
78.50
78.50
78.88
78.88
78.88
79.00
78.50
78.75
78.50
78.63
79.13
79.00
79.00
78.50
78.13
77.50
77.38
76.63
76.63
76.50
76.88
76.50
Close
77.00
77.38
77.63
76.63
77.38
75.00
74.00
74.25
75.00
76.38
76.13
76.13
77.00
77.13
75.50
75.88
77.00
77.00
78.00
77.75
77.38
79.00
78.25
78.88
78.50
78.75
80.00
79.13
78.88
79.25
79.00
80.63
79.25
79.25
79.00
78.50
79.25
79.50
79.13
79.25
79.25
78.25
77.75
77.38
77.00
77.00
77.00
77.88
76.63
Volume
348,400
421,300
158,800
426,300
457,300
786,500
1,049,200
793,900
1,064,000
566,400
375,200
226,900
383,800
452,900
752,800
448,700
390,000
589,700
619,400
499,400
607,700
1,055,500
658,600
666,800
594,600
281,100
634,500
385,200
322,000
339,900
321,500
510,800
508,000
362,700
338,500
321,200
364,300
295,500
262,300
199,900
290,100
414,700
438,600
469,800
322,600
287,300
417,000
501,600
603,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
9/8/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995
9/29/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/13/1995
11/14/1995
11/15/1995
Open
76.50
78.00
78.63
79.38
79.88
80.88
80.25
79.88
81.13
81.25
82.50
83.88
86.00
86.50
86.38
85.75
85.00
83.88
86.50
88.75
88.00
87.63
87.88
87.88
87.63
88.00
87.75
88.38
88.00
87.63
88.25
88.00
88.25
89.38
91.00
89.00
88.25
88.50
88.50
86.50
88.75
87.38
88.00
88.13
88.88
89.88
89.63
89.63
89.25
High
Low
77.75
78.63
79.75
80.00
80.75
81.13
80.63
81.25
81.50
83.38
84.38
85.88
87.50
86.50
86.38
86.38
85.38
86.00
88.38
88.75
88.13
88.50
88.63
87.88
87.63
89.13
88.75
88.50
88.00
88.25
88.50
88.75
89.50
91.75
91.00
89.25
88.88
89.13
90.00
88.75
89.00
88.00
88.75
89.75
90.25
89.88
90.00
90.38
90.13
Page 79 of 151
76.00
77.75
78.63
79.13
79.38
80.00
79.25
79.50
80.75
81.25
82.38
83.50
85.00
85.63
84.75
84.75
83.50
83.75
86.38
87.13
87.50
87.25
87.38
86.88
86.63
87.50
87.13
87.13
87.50
87.25
87.75
87.75
88.00
89.25
88.50
88.13
88.00
88.25
88.50
86.50
87.50
87.38
87.75
87.88
88.75
89.50
89.50
88.38
89.25
Close
77.75
78.63
79.25
79.75
80.13
80.13
79.75
81.00
81.00
83.00
84.38
85.25
85.75
86.13
85.63
84.88
83.63
86.00
88.25
87.88
87.88
88.25
87.38
87.38
87.25
87.50
88.13
88.13
87.75
88.13
88.38
88.50
89.38
90.63
89.50
88.13
88.50
88.63
88.75
88.75
87.63
87.88
88.13
89.75
90.00
89.88
89.63
89.00
90.13
Volume
655,100
385,400
459,800
315,300
502,100
775,500
438,700
696,400
420,300
847,200
693,000
800,900
921,800
725,500
491,800
441,700
591,700
619,800
891,600
765,500
284,100
711,400
573,900
454,700
302,600
340,100
293,400
430,500
267,200
564,600
546,200
266,900
743,900
921,000
796,700
456,300
594,200
382,500
291,700
639,100
520,800
272,700
468,100
329,400
766,400
440,800
206,200
513,100
510,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
11/16/1995
11/17/1995
11/20/1995
11/21/1995
11/22/1995
11/24/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
Open
90.13
89.50
91.00
90.00
91.25
90.63
90.00
91.13
91.25
90.63
91.50
92.25
94.00
96.50
95.75
95.25
94.75
95.50
97.00
97.75
98.75
96.75
96.00
95.88
92.88
96.25
95.63
95.63
95.13
96.25
96.25
96.25
97.00
95.00
96.00
97.38
96.13
95.88
96.38
95.50
98.25
98.50
96.75
96.38
97.00
97.63
98.25
99.00
96.00
High
Low
90.13
90.13
91.00
91.88
91.63
90.63
91.50
91.25
91.38
92.13
92.13
94.75
95.75
96.50
97.00
95.75
96.00
96.13
99.13
99.88
98.75
97.63
96.75
96.00
95.75
96.50
95.63
95.75
96.50
97.00
96.88
97.13
97.88
95.50
97.13
98.00
96.38
96.00
97.13
97.63
99.13
98.63
96.75
97.25
97.88
98.50
99.00
99.00
98.63
Page 80 of 151
88.38
89.00
89.50
90.00
90.50
90.00
90.00
90.63
90.25
90.50
91.25
92.25
94.00
94.25
94.25
93.75
94.38
94.75
96.88
97.75
96.63
96.25
94.75
92.75
92.88
95.25
95.00
94.50
94.88
94.50
95.75
95.25
95.13
94.13
95.88
95.50
95.00
94.75
95.00
95.25
97.63
96.75
95.38
96.13
96.63
97.25
98.13
95.88
95.25
Close
88.75
89.13
90.13
91.38
90.50
90.13
91.50
91.00
90.63
91.25
91.75
94.25
95.38
95.75
95.13
94.75
95.63
95.38
97.88
98.75
97.75
97.63
96.13
92.75
95.75
95.88
95.38
95.13
96.38
97.00
96.50
96.00
95.38
95.38
97.13
96.38
95.75
95.75
95.25
97.63
98.63
96.88
96.50
96.88
97.88
98.00
98.25
96.38
98.63
Volume
660,300
578,500
423,500
417,000
826,300
75,900
446,800
276,400
268,900
448,500
376,800
535,600
791,100
553,000
534,000
379,100
337,300
289,800
803,500
685,900
1,385,900
434,800
931,200
570,700
523,700
328,600
166,700
166,800
241,600
402,600
464,200
666,500
589,900
520,100
148,800
772,400
589,600
560,100
486,900
533,000
939,700
522,100
536,600
552,500
455,100
480,400
582,200
686,600
780,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/20/1996
2/21/1996
2/22/1996
2/23/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/8/1996
Open
98.50
98.63
100.88
102.25
102.75
101.88
102.13
102.50
103.75
103.25
102.25
101.75
101.25
100.88
100.75
99.75
99.38
100.00
103.25
104.00
100.88
101.50
98.25
99.75
100.50
102.25
103.75
103.38
103.63
99.25
99.50
101.00
100.38
98.00
99.75
99.50
99.38
100.25
102.00
102.50
104.50
104.75
102.88
107.00
109.75
109.88
109.25
109.00
108.00
High
Low
99.00
101.25
102.38
102.88
103.13
102.00
102.50
103.88
104.38
104.13
102.75
102.50
101.63
101.63
100.88
100.38
100.88
102.75
104.00
104.00
100.88
102.13
100.13
100.00
103.38
103.25
105.25
104.50
103.63
100.38
100.75
101.00
101.25
98.88
100.13
99.75
99.75
103.13
102.13
104.25
105.13
104.88
107.00
110.50
109.75
109.88
109.25
111.00
109.00
Page 81 of 151
98.25
98.63
100.25
102.00
101.38
100.50
101.00
102.25
103.00
100.00
101.38
101.38
100.50
100.25
100.25
99.13
99.25
100.00
102.50
100.38
99.50
98.50
98.00
97.38
100.25
101.63
102.50
103.00
99.50
98.88
97.63
100.00
98.00
97.88
99.00
94.50
98.38
100.25
100.38
102.25
103.50
103.38
102.00
106.88
108.13
108.63
108.13
108.63
108.00
Close
98.38
101.00
102.00
102.75
101.88
101.75
102.50
103.63
103.88
100.75
101.75
101.88
101.25
100.88
100.88
99.25
99.75
102.38
103.88
100.63
99.88
98.75
98.63
100.00
102.63
103.25
102.75
104.50
99.50
100.00
99.88
100.00
98.00
98.63
99.00
99.13
99.63
102.25
101.25
103.75
104.50
103.50
105.38
108.38
109.50
109.63
108.75
110.00
108.38
Volume
586,500
930,100
748,800
506,700
558,700
580,000
465,400
402,500
431,400
626,700
405,100
489,900
465,000
458,100
498,900
424,800
496,900
455,500
851,900
368,800
490,200
550,700
468,300
481,900
459,400
390,300
647,900
540,500
751,300
1,144,100
583,600
602,100
796,400
1,011,600
625,900
643,100
836,200
986,100
479,900
865,100
800,000
712,600
739,400
2,030,400
535,200
440,500
315,800
530,600
623,700
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/17/1996
Open
108.38
109.13
105.50
102.88
106.00
106.50
106.50
108.50
110.25
111.25
108.75
107.25
105.63
105.13
105.00
108.50
105.25
106.25
104.75
102.88
51.50
52.00
51.88
51.00
52.25
53.13
54.00
53.63
54.00
54.00
53.88
53.38
52.75
53.38
54.00
53.50
52.50
54.00
55.00
54.75
54.63
55.50
55.50
57.00
57.50
57.63
58.13
58.63
59.50
High
Low
109.63
109.50
105.75
105.00
107.75
107.63
107.88
110.25
110.63
112.25
109.25
107.63
107.00
106.25
107.38
108.88
107.38
107.25
106.38
104.38
53.63
52.63
52.25
52.50
53.50
55.00
54.25
54.38
54.00
54.13
54.13
54.00
53.88
54.13
54.25
53.88
54.25
54.13
55.00
55.25
55.00
57.50
57.13
57.63
59.13
58.38
58.88
59.50
59.63
Page 82 of 151
107.38
104.75
100.50
102.75
105.50
106.00
106.00
108.25
109.38
106.88
106.63
104.63
104.50
104.75
105.00
105.13
105.13
104.50
102.88
100.50
51.25
51.00
50.00
50.88
51.88
53.13
53.00
53.25
53.00
53.50
53.00
52.75
52.25
53.25
53.25
51.00
52.25
53.13
53.75
53.50
53.88
55.50
55.25
56.88
57.50
57.38
57.75
58.38
57.88
Close
109.25
105.75
103.00
104.50
107.50
107.25
107.88
110.25
110.38
109.00
107.38
105.88
105.38
105.38
106.88
105.50
107.38
105.00
102.88
101.50
53.38
52.63
50.75
51.88
53.25
53.63
53.38
53.38
53.25
53.75
53.38
53.63
52.88
53.75
53.63
53.00
54.00
53.50
54.50
54.50
55.00
56.88
57.00
57.63
57.63
58.25
58.75
59.50
58.00
Volume
797,700
1,047,300
1,630,400
778,200
545,000
620,700
353,000
795,700
533,400
680,800
484,100
553,100
579,700
653,300
584,400
863,400
786,100
616,500
645,200
1,109,400
1,306,700
1,577,500
1,081,400
977,000
920,400
1,076,200
967,600
1,477,800
1,321,100
993,400
1,264,600
1,122,700
1,322,800
1,487,600
969,900
1,200,300
1,500,500
1,005,900
1,381,600
1,482,100
1,180,400
2,285,400
1,917,100
848,300
1,315,400
1,435,200
1,116,500
1,548,100
1,003,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
7/1/1996
7/2/1996
7/3/1996
7/5/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/26/1996
Open
57.75
57.25
57.38
58.00
58.25
59.00
59.50
59.63
59.88
60.50
60.00
59.25
58.75
58.38
58.88
58.38
58.00
57.00
56.75
56.00
56.50
55.75
55.50
55.75
56.88
54.75
55.63
56.50
56.75
56.00
55.00
56.75
59.00
59.63
58.50
60.00
59.38
58.88
58.63
58.75
58.00
57.75
58.13
58.38
58.38
58.88
59.50
60.88
59.50
High
Low
58.38
57.50
58.00
58.13
59.25
59.88
59.75
60.00
60.25
60.75
60.25
59.75
58.88
59.38
59.00
58.38
58.38
57.13
57.25
56.63
56.50
56.50
56.25
56.50
57.75
56.50
56.50
56.88
56.75
56.13
56.75
58.75
59.88
59.75
60.13
60.13
59.38
59.38
59.50
59.00
58.38
58.63
58.38
59.13
58.88
59.88
60.38
61.13
59.75
Page 83 of 151
56.63
56.88
57.38
57.00
58.13
59.00
59.25
58.88
59.63
59.50
59.38
59.25
58.38
58.25
58.13
57.50
56.38
56.00
56.13
52.63
54.00
55.00
55.00
55.25
55.63
54.50
55.38
56.00
55.88
54.50
54.88
56.50
58.75
58.38
58.38
58.75
58.63
58.50
58.50
57.88
57.00
57.63
57.88
58.38
57.88
58.75
58.75
59.13
59.13
Close
57.25
57.50
57.88
57.75
59.00
59.50
59.75
59.38
60.13
59.88
59.63
59.63
58.63
58.75
58.38
57.88
57.38
56.75
57.13
55.88
54.88
56.25
56.00
56.25
56.00
56.50
55.88
56.75
56.13
55.00
56.75
58.63
59.75
58.50
60.00
59.25
59.13
58.75
59.50
58.00
57.63
58.00
58.25
58.50
58.88
59.63
60.38
59.63
59.63
Volume
1,627,500
1,000,200
876,900
1,665,800
1,026,900
1,752,900
1,036,100
954,300
857,500
758,700
912,300
637,500
335,900
1,060,000
1,084,600
1,036,500
909,900
1,372,500
1,341,700
1,678,200
1,098,700
790,900
994,600
1,033,200
2,043,900
1,163,900
1,278,100
818,100
748,900
1,175,000
1,047,100
1,199,400
953,700
554,800
965,500
665,300
674,200
552,100
555,000
805,200
702,600
742,400
386,700
389,200
460,700
800,100
1,304,100
974,400
440,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
8/27/1996
8/28/1996
8/29/1996
8/30/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/4/1996
Open
59.50
61.13
59.50
59.63
59.00
59.00
58.88
59.50
60.50
60.88
62.38
61.88
62.63
62.75
63.13
62.38
61.50
62.88
63.25
63.38
63.38
62.38
64.38
63.00
63.88
64.00
63.75
64.00
64.25
63.50
63.63
62.63
62.38
63.50
64.50
64.88
64.88
65.38
65.88
66.25
65.50
65.13
64.38
62.50
61.13
61.75
60.50
61.63
61.00
High
Low
61.13
61.50
60.00
59.88
59.00
59.00
59.63
60.25
61.13
62.50
62.38
62.25
63.50
63.25
63.13
62.38
63.00
63.50
63.75
64.38
63.50
64.88
64.50
64.38
64.25
64.13
63.75
64.75
64.75
64.88
63.63
62.88
63.50
64.13
64.88
64.88
65.50
66.00
66.50
66.25
65.63
65.38
64.50
63.38
62.38
61.75
61.38
62.00
61.00
Page 84 of 151
59.50
59.75
59.38
59.00
58.00
58.63
58.88
59.25
60.50
60.63
61.38
61.63
62.50
62.63
62.00
61.13
61.38
62.63
61.88
63.38
62.00
62.25
62.88
63.00
63.13
63.38
63.38
63.75
64.00
63.13
62.13
62.13
61.75
63.25
63.88
64.00
64.63
65.00
65.63
65.25
64.25
64.38
62.63
59.50
60.25
60.50
60.25
60.38
59.75
Close
61.13
60.25
59.88
59.25
59.00
58.75
59.00
60.00
60.75
62.25
61.88
62.25
62.63
63.00
62.38
61.38
62.75
63.50
63.75
63.63
62.50
64.25
63.13
63.75
63.50
63.63
63.75
63.75
64.25
63.50
63.00
62.13
63.38
64.13
64.75
64.63
65.13
65.50
66.38
66.00
65.25
64.63
62.88
61.00
62.00
61.13
61.25
61.00
59.88
Volume
793,600
778,900
832,400
805,700
708,500
796,900
887,800
986,400
801,000
951,800
653,100
777,600
1,238,300
729,100
831,000
654,600
718,700
1,271,300
1,108,200
1,017,900
920,900
1,253,800
674,900
785,500
715,800
508,800
507,200
703,100
778,100
1,218,000
967,900
811,700
1,660,000
593,200
1,021,800
570,600
1,235,900
1,256,700
1,170,400
1,073,100
1,264,100
659,300
728,800
1,276,800
1,501,700
1,236,100
1,351,300
1,064,100
1,190,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/25/1996
11/26/1996
11/27/1996
11/29/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/9/1996
12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/23/1996
12/24/1996
12/26/1996
12/27/1996
12/30/1996
12/31/1996
1/2/1997
1/3/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/13/1997
1/14/1997
1/15/1997
Open
60.88
62.25
64.00
63.88
64.50
64.00
62.50
62.50
63.75
63.50
62.50
62.75
62.00
62.75
61.25
61.38
63.13
63.88
64.38
64.75
64.38
63.00
60.63
62.25
64.00
62.88
62.25
61.13
61.50
59.13
59.00
59.25
60.25
59.63
60.00
60.00
60.13
60.50
59.63
58.63
58.88
59.00
59.25
60.63
58.25
58.50
59.13
58.63
59.50
High
Low
62.50
64.25
64.75
64.75
64.63
64.13
63.25
63.13
63.88
63.50
62.88
62.88
63.38
62.75
61.63
65.13
65.25
64.63
64.75
65.63
64.38
63.50
62.63
63.63
64.50
63.25
62.25
61.88
61.75
60.38
61.00
60.38
61.00
60.38
60.38
60.75
60.50
60.50
59.88
59.25
59.38
60.75
60.50
60.63
59.25
59.38
59.25
60.75
61.25
Page 85 of 151
60.88
62.13
63.38
63.75
63.25
62.25
62.50
62.13
62.63
62.63
62.50
61.88
62.00
61.63
61.00
61.25
63.13
63.88
64.00
64.00
62.63
61.88
60.50
62.13
63.25
61.88
60.50
60.88
59.00
58.75
58.75
59.13
59.50
59.63
59.88
59.63
59.75
59.50
58.63
57.63
58.38
59.00
58.63
58.00
58.13
58.13
57.63
58.63
59.38
Close
61.63
64.13
64.38
64.63
64.00
62.38
62.50
62.88
63.13
62.75
62.63
62.50
62.50
61.63
61.25
63.13
64.00
64.38
64.38
64.38
63.00
61.88
61.63
63.63
63.38
62.75
61.25
61.75
59.25
59.25
59.13
59.50
59.88
60.13
60.13
59.88
60.38
59.75
58.63
58.75
59.00
59.13
60.50
58.25
59.13
59.13
58.00
60.00
61.00
Volume
2,551,400
2,169,100
1,274,000
1,450,600
1,057,000
985,000
874,500
877,900
903,400
781,100
559,400
941,900
1,145,600
1,161,000
1,386,100
2,911,000
1,543,200
525,700
1,207,500
1,479,800
1,864,000
1,131,700
1,207,600
712,300
836,600
622,500
1,887,800
1,526,000
945,600
1,602,200
2,263,100
2,270,600
2,601,400
1,001,900
553,600
540,000
543,700
647,800
810,400
1,301,200
1,512,200
1,522,900
1,243,900
2,778,100
1,509,000
1,672,500
2,334,800
2,179,600
1,371,800
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
1/16/1997
1/17/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/24/1997
3/25/1997
3/26/1997
Open
61.13
61.50
62.50
61.50
62.88
62.88
61.63
61.25
61.00
61.50
62.00
62.75
63.88
63.63
64.50
63.13
64.63
65.00
65.00
63.88
65.50
66.38
64.88
67.63
66.38
65.88
65.25
67.50
67.50
66.00
64.38
63.63
65.00
62.63
66.25
65.50
68.00
68.75
67.88
64.25
64.50
63.13
64.88
63.50
64.13
63.88
64.63
64.63
64.63
High
Low
61.63
62.00
62.50
62.50
64.25
63.88
62.63
61.38
61.75
61.75
62.63
64.63
64.00
64.75
65.38
64.88
65.50
65.75
65.13
65.00
67.00
66.63
67.50
68.25
66.88
66.13
67.25
67.63
67.50
66.13
64.63
64.88
65.00
66.38
66.25
67.25
68.38
68.88
67.88
65.13
65.63
65.38
64.88
64.75
64.13
64.63
64.88
65.88
64.88
Page 86 of 151
60.00
61.25
61.38
61.25
61.88
61.50
61.13
59.50
59.88
61.13
61.63
62.50
62.38
63.50
62.50
62.50
63.38
63.88
62.88
63.75
64.75
64.75
64.75
66.00
65.13
65.25
65.13
66.13
64.00
64.63
63.75
63.38
62.50
62.63
63.75
65.50
67.38
67.63
65.50
63.75
62.75
62.63
63.75
63.13
62.63
63.63
63.75
64.63
63.88
Close
61.25
61.75
61.50
61.63
63.13
61.75
61.50
59.75
60.25
61.38
62.50
63.38
63.38
64.38
63.00
64.25
64.75
64.13
64.13
65.00
66.00
65.00
67.38
66.88
65.88
65.38
66.75
67.25
66.38
64.63
64.00
64.88
62.50
66.25
65.13
66.75
67.63
67.88
66.13
64.38
63.13
64.88
64.63
64.38
63.13
64.13
64.75
65.13
64.63
Volume
1,365,700
1,159,600
735,500
825,600
1,714,900
1,636,600
1,110,100
1,092,100
1,634,200
960,700
1,303,300
1,591,200
988,200
836,500
1,284,900
992,500
1,225,300
886,500
1,613,500
1,274,000
2,147,100
1,356,000
1,144,600
1,219,600
1,149,200
1,202,900
1,264,200
897,500
1,053,900
730,500
1,449,100
850,900
940,900
1,252,700
1,329,000
1,059,200
1,177,900
1,239,200
953,400
1,185,300
1,271,500
1,319,900
810,500
1,307,000
975,100
1,162,600
904,100
813,200
1,026,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
3/27/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
Open
64.63
62.38
60.25
60.75
60.00
58.75
60.50
60.63
60.25
59.50
58.63
57.50
59.25
60.25
63.88
62.00
61.38
61.50
63.88
64.38
64.63
63.63
65.00
65.50
66.13
65.25
66.63
70.25
70.50
70.88
71.50
70.75
72.25
73.50
73.38
73.88
74.00
72.63
73.00
72.25
74.50
74.50
74.88
74.25
73.75
76.25
74.75
75.00
74.75
High
Low
64.63
62.38
61.63
60.75
60.50
60.00
60.75
60.75
60.38
59.75
58.75
58.13
60.38
63.50
64.00
62.38
62.25
63.63
64.75
64.88
64.63
64.88
66.00
67.13
66.88
66.63
70.50
72.13
71.75
72.13
71.88
72.25
73.25
74.13
74.63
74.25
74.50
73.00
73.50
73.13
74.88
74.98
74.88
75.75
76.25
76.25
76.50
75.38
77.13
Page 87 of 151
61.75
60.00
60.13
59.88
59.13
58.50
60.25
60.13
59.00
58.88
57.25
57.00
58.88
60.00
61.50
61.13
61.00
61.13
63.13
63.50
63.50
63.63
64.81
65.25
64.88
65.25
66.25
70.25
70.00
70.38
70.75
70.63
71.00
72.25
73.25
73.25
73.50
72.25
71.63
71.75
73.50
73.50
73.63
73.88
73.50
75.00
74.50
74.63
74.50
Close
62.50
60.00
61.00
60.00
59.50
60.00
60.50
60.25
59.38
59.13
57.25
58.13
60.25
63.25
61.88
61.25
61.38
63.63
63.88
64.63
63.88
64.75
65.63
66.13
65.13
66.63
70.25
71.63
70.88
71.63
71.25
71.75
72.88
73.63
74.38
74.25
74.50
73.00
72.38
72.88
74.75
74.88
74.38
74.00
76.00
75.25
75.13
74.75
74.63
Volume
732,500
1,694,800
2,026,200
1,715,000
1,196,000
1,839,400
967,100
1,298,300
1,287,800
1,606,100
1,100,700
1,044,100
1,238,300
1,546,700
1,190,100
720,400
725,300
1,221,400
1,279,000
1,531,300
1,195,500
1,363,400
2,295,600
1,357,700
902,200
948,700
2,301,300
3,152,900
1,458,600
1,063,100
870,600
1,304,100
1,653,800
1,854,500
1,250,700
1,565,000
964,900
1,182,200
1,858,900
924,800
1,057,200
1,041,000
815,800
1,154,100
903,600
820,400
711,400
689,600
1,014,100
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
6/6/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/18/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
Open
74.38
76.25
77.50
76.75
78.00
78.00
80.13
78.00
78.25
77.25
78.50
78.75
79.38
78.94
78.75
77.94
77.25
76.50
76.50
79.00
80.25
77.31
77.00
76.13
77.31
78.06
80.00
82.19
79.63
79.25
78.38
80.00
82.13
82.25
84.88
83.00
82.31
82.94
82.44
82.25
80.50
81.31
82.25
81.50
80.25
78.75
78.75
76.38
75.25
High
Low
77.13
78.00
78.50
77.88
79.00
80.75
80.13
79.88
78.50
79.00
79.75
79.25
79.38
80.00
79.00
78.63
77.50
77.00
78.75
80.13
80.50
78.25
77.19
78.00
78.06
79.50
81.25
83.19
81.13
79.56
78.75
80.63
82.25
84.88
84.88
83.31
82.81
83.38
82.81
82.25
81.50
83.13
82.31
82.50
80.63
78.75
78.75
77.00
77.00
Page 88 of 151
74.25
75.75
75.00
76.50
77.50
78.00
78.38
77.63
76.75
77.25
77.38
77.50
77.50
76.69
76.75
77.63
76.00
75.00
76.00
78.75
76.69
76.00
75.88
76.06
76.88
77.81
79.63
79.50
78.25
78.00
77.13
78.63
81.25
81.56
81.50
81.88
81.88
82.00
82.02
79.94
79.19
81.13
80.75
80.63
78.63
76.19
76.00
74.38
74.81
Close
76.25
76.88
76.50
77.88
78.75
80.25
78.63
78.75
77.00
78.25
79.75
77.50
78.81
78.63
77.94
77.81
76.50
76.38
78.69
80.13
77.00
76.50
76.38
77.56
78.00
79.50
81.25
79.50
79.00
79.06
78.06
80.63
82.00
84.88
83.00
82.00
82.63
82.63
82.44
80.81
81.31
83.00
81.00
80.94
78.94
77.88
76.06
75.00
77.00
Volume
958,200
961,600
1,112,400
851,200
820,600
1,017,800
747,800
1,147,800
890,700
1,238,000
1,660,300
1,058,400
1,846,100
1,748,600
1,559,900
1,098,700
1,198,500
1,579,500
1,443,700
878,400
1,721,600
1,867,100
1,811,500
1,434,600
1,036,800
1,001,600
1,652,300
2,393,800
1,501,400
1,607,600
1,126,400
805,800
1,547,100
1,852,500
1,498,600
869,300
733,000
637,200
820,100
739,300
1,099,300
636,493
839,400
561,500
1,507,900
1,471,800
1,234,700
1,734,000
1,757,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
8/15/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
Open
76.06
73.94
74.50
76.00
74.88
73.63
74.00
73.00
71.75
71.50
71.50
73.19
75.13
74.31
74.00
74.25
74.31
74.63
72.94
75.00
76.00
73.00
72.00
72.00
71.06
72.38
71.50
70.50
69.81
70.88
71.38
73.00
71.38
71.75
71.25
73.38
73.50
74.75
74.00
72.06
72.75
73.00
70.50
72.50
70.25
71.50
72.00
74.00
74.06
High
Low
76.13
74.38
76.38
76.50
76.25
74.56
74.88
73.75
72.00
72.63
73.13
75.25
75.25
76.00
74.63
74.94
75.13
74.63
74.13
77.56
76.00
74.25
72.00
72.25
71.25
72.38
71.63
71.69
70.13
71.00
74.06
73.69
72.94
71.75
73.38
73.88
74.81
75.25
74.50
72.50
73.31
73.13
72.38
72.56
72.13
72.00
73.81
74.94
74.56
Page 89 of 151
73.25
71.06
73.75
73.75
73.63
71.50
72.88
72.06
70.00
70.69
71.13
72.75
74.25
73.88
72.00
74.19
73.94
73.00
71.25
74.19
73.00
72.63
68.38
70.50
68.38
70.75
69.75
69.00
68.56
69.50
71.19
72.38
71.19
70.50
71.13
72.75
72.81
74.13
72.50
71.13
72.38
70.00
70.25
70.75
70.25
71.00
71.94
73.75
73.69
Close
73.63
74.38
76.38
74.50
74.69
74.56
73.13
72.19
71.63
71.75
72.00
75.19
74.75
74.25
74.00
74.44
74.63
73.13
73.69
76.94
73.25
74.19
69.94
70.69
71.06
71.59
70.50
69.63
69.38
70.94
73.88
73.00
72.13
70.88
72.50
73.88
74.81
74.88
72.81
72.50
72.63
70.94
71.75
71.56
71.50
71.88
73.63
74.81
73.88
Volume
1,786,700
3,114,800
1,785,000
4,763,200
2,958,700
1,509,000
1,763,200
1,298,400
3,306,900
2,808,600
1,208,000
1,664,700
1,449,500
1,672,800
1,533,800
904,300
1,273,800
1,322,500
2,064,900
2,502,800
3,414,500
3,306,300
11,092,600
8,697,200
5,306,500
2,376,800
2,310,000
2,421,800
2,593,100
2,973,600
2,749,100
2,990,400
2,235,700
2,650,300
2,547,300
1,389,600
1,255,200
2,000,600
1,264,800
1,052,800
551,400
2,499,800
1,674,000
1,101,400
1,759,500
1,162,100
1,379,000
1,516,800
1,707,800
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/28/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
1/2/1998
1/5/1998
Open
74.94
73.88
68.63
73.50
73.00
75.00
74.13
74.75
76.38
77.63
76.25
77.81
75.69
73.94
73.56
72.63
70.31
70.50
70.88
71.75
71.63
71.00
71.88
70.88
69.88
70.06
71.38
71.31
72.38
72.69
74.13
74.94
75.44
74.50
73.19
73.00
75.50
76.00
75.13
75.00
74.88
75.00
74.94
72.38
74.25
75.00
76.50
76.00
77.00
High
Low
75.38
74.31
74.25
74.25
75.88
75.13
75.31
76.88
77.88
78.81
77.75
77.88
76.38
75.13
74.00
72.63
70.31
71.19
71.56
72.00
71.75
72.25
72.00
71.25
70.50
71.63
72.13
72.25
73.19
73.25
75.25
76.13
76.50
74.50
73.25
75.13
76.13
76.06
75.13
75.00
75.38
75.25
74.94
73.50
75.13
76.94
77.25
77.00
77.94
Page 90 of 151
73.75
70.00
68.63
72.25
72.88
72.88
73.81
74.56
76.13
77.06
75.94
75.38
74.63
73.38
72.38
70.19
67.44
69.75
70.63
71.19
71.00
71.00
69.63
69.25
69.75
69.69
71.06
70.00
72.13
72.13
73.56
74.50
75.19
72.63
71.50
72.69
75.00
74.69
73.69
72.63
73.50
74.25
72.38
72.38
73.63
74.81
76.31
75.75
76.44
Close
74.56
70.00
73.44
73.69
74.00
74.13
75.31
76.44
77.75
78.06
77.56
75.94
75.88
73.56
72.44
70.25
69.19
70.75
70.75
71.63
71.75
71.38
70.25
69.75
69.81
71.63
71.25
72.25
72.69
73.00
74.63
75.31
76.50
73.19
72.06
74.81
76.06
75.38
75.00
74.13
74.88
74.31
72.38
73.25
74.75
76.94
76.50
77.00
77.69
Volume
1,181,800
1,846,700
2,264,600
1,631,000
1,543,500
1,538,400
1,088,600
1,191,200
1,317,800
1,631,100
1,454,000
1,106,200
776,000
1,551,200
1,910,800
3,159,800
5,151,100
3,166,500
1,924,400
2,126,400
2,291,600
2,266,200
2,550,000
1,686,900
729,100
2,062,400
2,010,200
1,982,900
2,492,400
1,416,600
1,997,400
1,322,200
1,813,000
2,180,600
1,984,700
1,138,500
1,187,900
911,400
984,400
1,514,800
870,600
1,156,300
435,300
332,600
985,700
1,540,300
922,200
924,900
1,691,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/17/1998
2/18/1998
2/19/1998
2/20/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/16/1998
3/17/1998
Open
77.50
76.50
77.50
78.44
75.50
80.31
80.44
81.38
81.50
88.00
91.50
89.88
90.00
90.88
91.50
92.19
93.44
95.38
90.50
91.81
88.13
90.31
90.25
91.00
89.13
88.06
88.25
88.94
88.63
88.50
89.88
92.50
92.13
91.44
92.13
93.88
94.00
94.25
93.88
93.00
90.75
91.75
92.50
94.81
95.75
95.63
93.00
92.13
91.25
High
Low
78.00
77.75
79.56
78.56
81.00
80.88
81.88
81.63
81.69
94.25
91.75
92.00
91.25
92.00
93.94
93.63
96.50
96.13
93.50
92.75
90.50
91.00
91.25
91.50
89.75
89.19
89.31
89.00
89.44
89.63
92.50
92.94
92.25
91.50
93.81
94.25
94.06
95.13
94.88
93.44
92.06
94.25
94.63
97.75
96.94
95.69
93.25
92.25
91.50
Page 91 of 151
76.50
76.13
77.50
76.50
75.50
79.38
79.31
80.06
79.63
88.00
89.50
88.31
89.75
90.00
91.50
92.19
93.38
93.00
89.88
88.88
88.13
89.00
90.13
88.69
88.19
87.63
87.88
87.50
88.00
88.25
89.75
90.50
90.94
89.50
92.00
93.00
92.75
93.63
93.50
91.00
90.44
91.75
92.50
94.63
94.56
92.81
91.56
90.38
90.13
Close
77.31
77.75
78.50
76.56
80.06
79.94
81.25
81.38
80.69
94.25
90.56
88.94
90.25
90.50
92.56
93.50
96.00
95.44
91.63
89.94
90.00
90.69
90.88
89.13
88.56
88.75
89.06
87.94
89.00
89.56
92.00
91.88
91.50
89.69
93.81
94.00
93.75
93.75
94.56
91.75
91.13
93.88
94.56
97.63
96.00
93.00
92.25
90.81
90.38
Volume
1,729,200
1,192,700
1,718,000
1,457,600
3,006,000
1,915,700
1,525,400
1,053,300
1,781,800
11,151,900
7,293,000
3,780,800
2,655,800
2,082,800
2,453,100
1,947,300
2,441,100
1,937,000
8,480,600
3,179,500
2,051,200
1,976,700
2,395,100
1,441,600
1,950,300
1,610,900
1,400,600
1,173,500
1,504,100
1,250,700
2,021,900
1,878,000
1,094,400
1,377,200
3,017,800
1,129,800
1,167,200
1,308,500
1,049,400
1,891,000
2,520,800
1,708,500
1,186,500
1,756,700
1,827,200
1,665,800
1,760,300
1,862,700
1,832,800
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
3/18/1998
3/19/1998
3/20/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998
5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/26/1998
5/27/1998
Open
90.00
90.25
90.00
89.50
90.00
91.50
90.13
90.00
90.00
93.94
96.75
96.38
97.38
97.50
96.00
96.13
94.00
94.13
95.69
95.13
94.63
92.38
95.06
95.50
94.25
92.44
90.88
88.44
88.63
89.19
90.44
92.50
92.19
94.38
46.00
45.00
45.56
45.63
45.44
47.31
47.56
48.31
47.88
49.50
50.31
51.25
49.63
50.00
47.75
High
Low
90.75
91.06
90.75
90.50
91.63
91.69
90.38
91.13
91.88
95.75
96.75
97.00
97.44
97.69
97.50
96.75
94.75
95.75
96.25
95.38
94.63
95.25
95.44
96.50
94.56
93.19
92.00
89.13
89.44
90.25
93.50
93.50
94.88
94.38
46.44
46.19
46.13
46.00
47.25
48.56
48.25
49.00
49.25
50.63
51.38
51.25
50.19
50.25
48.00
Page 92 of 151
89.38
90.00
87.50
89.00
90.00
89.56
88.69
88.25
88.69
93.13
94.56
95.31
96.06
95.38
94.38
93.13
93.25
93.19
94.75
94.25
92.50
91.19
93.63
93.44
92.75
91.44
89.38
87.50
88.31
88.75
90.25
91.44
92.19
91.50
44.75
44.38
45.25
45.13
45.38
46.63
47.50
48.06
47.88
48.50
49.50
48.88
49.31
48.13
46.50
Close
90.50
90.38
90.75
89.63
91.25
90.19
89.63
89.50
91.75
95.38
96.50
96.69
97.19
96.00
96.13
94.25
94.19
95.44
95.13
94.88
93.38
95.06
94.56
94.38
92.88
91.56
89.50
88.00
88.78
90.19
93.13
92.19
94.63
92.63
45.00
45.44
45.25
45.31
47.13
47.75
47.88
48.88
49.00
50.06
51.13
49.88
49.69
48.31
47.56
Volume
1,335,500
1,960,900
2,823,400
1,848,800
1,244,300
1,870,300
1,630,300
1,879,500
1,791,600
3,594,900
2,672,400
1,349,900
1,257,600
1,182,700
1,368,100
1,013,200
725,700
918,800
838,000
1,220,100
1,341,000
1,420,200
1,061,700
1,535,100
1,150,400
980,900
1,539,600
2,138,700
2,016,100
1,075,400
1,154,900
1,452,200
1,286,100
1,212,500
1,795,800
2,307,400
2,058,700
1,751,500
2,269,000
1,939,700
1,634,800
3,617,300
2,377,100
3,176,000
3,434,800
2,546,700
1,709,200
2,824,800
3,287,500
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
5/28/1998
5/29/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/3/1998
8/4/1998
8/5/1998
Open
48.13
49.00
47.88
49.19
48.50
49.00
51.00
51.50
52.88
51.88
52.50
51.00
51.00
51.63
51.69
51.00
51.94
52.00
50.25
51.75
53.69
52.69
52.00
51.13
52.63
51.44
51.88
51.56
51.63
50.94
50.00
49.25
49.25
50.88
51.06
54.31
54.63
52.00
51.75
53.00
53.25
53.00
52.06
52.50
52.75
53.25
51.50
50.88
51.38
High
Low
48.63
49.38
50.63
49.19
49.50
50.50
51.63
52.94
53.25
53.63
52.56
52.06
52.13
51.63
52.19
52.06
52.25
52.06
52.00
53.75
54.25
52.81
52.25
51.75
52.63
52.00
52.00
51.56
51.88
51.00
50.00
49.88
50.88
51.75
54.13
55.00
54.75
52.13
53.69
54.25
53.63
53.00
52.25
52.50
53.38
53.25
51.50
51.00
51.38
Page 93 of 151
47.75
47.88
46.75
46.75
48.38
48.94
50.63
51.38
52.19
51.81
50.81
50.75
50.00
50.00
51.44
51.00
51.63
50.75
50.25
51.38
52.25
51.50
51.00
50.75
51.25
51.31
51.56
50.75
51.00
50.00
48.50
48.50
49.19
50.75
51.06
53.88
52.50
50.13
51.69
51.88
52.25
51.44
50.38
51.69
52.56
50.38
49.88
49.00
48.63
Close
48.13
48.31
49.25
48.00
48.63
50.50
51.63
52.88
53.06
52.63
51.31
51.88
50.00
51.13
51.63
51.94
52.13
51.06
51.75
53.50
52.56
51.88
51.13
51.75
51.69
51.88
51.63
50.81
51.13
50.06
49.50
49.25
50.88
51.38
53.88
54.31
52.81
50.69
53.13
51.94
53.06
52.25
51.25
52.44
53.25
51.50
50.50
49.94
49.50
Volume
1,892,600
1,896,400
7,906,700
4,262,000
6,553,200
5,983,400
3,313,500
3,397,700
2,829,500
3,495,100
2,509,600
2,153,800
3,093,500
3,102,500
2,522,300
2,061,000
2,571,900
2,264,200
2,747,200
2,561,500
2,411,100
2,476,600
2,598,500
3,026,300
2,308,200
1,882,000
1,911,700
1,953,300
1,808,000
2,482,700
3,300,900
2,596,100
3,202,100
3,705,300
3,308,100
3,797,700
2,443,800
5,137,200
4,780,800
3,197,300
2,328,300
2,168,800
2,592,900
2,541,500
2,312,000
1,888,700
2,683,400
4,328,800
4,333,300
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
8/6/1998
8/7/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/12/1998
10/13/1998
10/14/1998
Open
49.50
50.25
51.31
49.75
50.75
52.63
52.00
50.38
51.00
53.00
51.69
52.00
54.19
57.25
57.00
58.00
56.81
55.50
50.00
50.38
48.50
48.75
51.50
52.13
51.75
52.94
54.44
53.94
55.94
53.63
54.25
52.25
54.00
56.00
56.50
54.75
57.50
55.19
55.63
51.06
51.00
50.25
52.94
49.25
48.00
49.38
50.94
47.00
45.00
High
Low
50.50
51.56
51.31
50.50
52.25
53.06
52.44
52.38
51.81
53.00
52.63
53.25
57.75
58.75
58.31
58.00
57.25
55.75
50.38
51.06
49.38
49.25
52.19
53.38
52.94
54.00
55.25
56.13
55.94
55.00
54.50
53.63
55.63
57.13
57.25
57.88
58.13
57.19
55.63
52.13
51.69
51.56
52.94
50.94
49.75
50.38
51.50
47.75
45.31
Page 94 of 151
49.31
49.94
50.44
49.06
49.56
51.44
50.06
49.88
50.00
51.25
51.38
49.88
53.88
57.19
56.75
55.50
55.00
50.13
46.19
49.38
47.63
48.06
50.00
51.50
51.06
52.38
53.75
53.81
53.50
53.63
52.88
51.38
53.25
55.50
55.00
54.63
54.19
54.38
52.31
50.38
47.75
49.00
49.81
49.13
46.25
48.06
50.00
44.25
43.94
Close
50.50
51.50
51.25
50.38
52.25
51.81
50.56
52.00
51.13
51.94
52.44
53.25
56.13
58.00
58.31
56.94
56.31
50.13
49.75
49.50
49.00
49.06
52.19
52.75
52.44
53.44
53.75
55.88
55.63
53.75
53.13
53.63
55.50
57.00
55.75
57.13
55.13
56.69
52.63
51.00
50.75
50.94
50.13
50.00
49.50
49.25
50.00
45.00
44.63
Volume
2,550,600
2,694,200
2,575,600
2,546,100
2,635,600
3,266,100
3,036,800
3,375,000
4,215,900
4,559,900
3,006,200
3,507,000
8,799,700
7,613,100
3,708,500
4,720,600
4,100,800
4,352,400
7,812,500
4,515,500
4,113,000
3,635,100
4,780,700
3,835,200
3,571,700
3,382,500
4,605,200
3,749,700
3,966,900
2,832,400
2,969,100
2,089,900
2,583,000
3,345,400
2,836,600
3,179,200
3,444,400
4,188,600
4,284,000
4,256,000
8,983,800
4,216,400
2,925,600
2,389,100
3,292,200
2,860,800
2,272,900
29,254,800
11,102,100
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/27/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
Open
44.50
48.00
49.75
50.38
47.00
48.38
48.63
50.31
50.00
47.81
47.75
49.75
49.94
50.00
50.38
50.50
52.75
52.00
48.50
50.00
49.06
49.50
48.00
47.81
48.50
48.63
51.63
53.94
54.50
53.88
54.50
53.75
51.88
52.75
54.13
53.50
51.50
52.00
53.25
53.75
51.81
52.75
52.88
52.00
51.00
49.25
50.50
51.63
52.94
High
Low
47.38
49.00
50.44
50.94
48.63
49.13
50.00
51.13
50.00
48.00
50.00
50.00
50.56
50.00
51.88
52.19
52.75
52.06
49.81
50.25
49.63
49.63
48.38
48.88
48.88
50.25
53.19
54.00
54.88
54.25
54.56
53.81
53.38
54.31
54.75
53.63
52.38
53.75
54.38
53.81
52.94
52.94
53.25
52.19
51.25
51.25
51.75
52.81
54.38
Page 95 of 151
44.25
47.63
49.25
46.00
46.81
47.81
48.50
49.25
46.50
46.56
47.50
48.50
49.31
48.75
50.25
50.38
51.63
49.63
48.19
49.13
48.81
47.13
47.50
47.63
47.63
48.19
51.25
53.00
53.38
53.69
53.75
52.63
51.75
52.56
51.50
51.56
51.00
52.00
53.00
51.31
51.00
50.94
51.75
50.69
50.31
49.25
50.44
51.25
52.81
Close
47.25
48.94
50.13
46.19
48.44
48.50
49.88
49.75
47.81
46.63
49.44
48.94
50.06
49.63
51.56
52.13
52.00
49.63
49.06
49.38
49.13
47.50
47.88
48.13
48.00
50.06
52.88
53.63
53.81
54.13
53.94
53.38
52.75
53.94
51.75
52.50
52.25
53.25
54.13
52.19
52.94
51.31
53.00
50.69
51.00
50.69
51.56
52.19
54.13
Volume
14,135,700
7,367,200
4,082,200
6,772,100
5,098,700
2,957,200
2,164,100
2,899,300
5,237,200
3,861,300
3,413,000
2,665,400
3,858,200
3,737,200
2,745,500
2,972,300
2,474,300
3,300,100
6,338,200
3,975,500
2,192,000
3,725,700
5,454,900
3,890,600
2,802,700
4,508,800
5,151,600
4,132,600
3,487,800
2,001,100
972,600
2,185,600
3,076,900
2,500,100
2,526,500
3,109,100
3,250,000
2,698,900
2,456,700
3,211,000
2,373,000
1,821,200
2,659,000
3,191,700
2,321,000
4,035,300
3,247,200
2,713,700
2,353,500
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
12/24/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/8/1999
Open
54.13
53.94
52.69
54.81
55.50
56.00
55.69
56.94
56.00
55.56
55.25
54.50
51.88
56.00
55.25
55.06
53.94
53.06
52.63
52.38
51.88
53.06
56.00
57.44
58.69
57.00
58.25
60.00
58.00
58.00
57.38
55.00
56.06
56.38
58.38
58.63
57.13
58.00
58.25
59.19
59.38
57.75
58.94
59.25
59.25
59.75
60.00
61.75
59.69
High
Low
54.31
54.25
55.00
55.81
56.50
56.88
56.88
57.94
56.63
56.63
56.19
55.13
56.88
56.13
55.44
55.13
54.63
53.88
53.38
52.81
52.25
55.94
57.19
59.00
58.75
60.75
58.69
60.13
58.25
58.75
57.38
56.81
56.88
58.88
59.50
60.00
58.63
59.06
59.69
59.69
61.13
59.06
59.88
59.63
60.19
60.00
61.13
61.88
60.50
Page 96 of 151
53.13
51.88
52.56
53.75
54.81
55.00
55.56
56.75
54.94
54.81
54.19
53.38
51.88
54.50
54.38
52.69
53.06
52.50
51.25
51.75
51.19
53.06
55.50
56.06
57.50
57.00
57.50
58.13
56.94
57.00
55.50
54.63
55.56
56.38
58.25
56.69
57.00
57.94
57.75
57.56
58.75
57.44
58.25
58.56
59.19
58.44
59.81
59.50
59.44
Close
53.50
52.81
54.75
55.50
56.38
55.69
56.13
57.13
55.25
56.38
54.88
53.50
56.25
54.50
55.06
53.50
53.31
53.06
52.13
52.06
52.19
54.94
57.19
58.69
58.13
58.75
57.81
58.19
57.38
57.13
55.63
56.50
56.38
58.38
59.25
57.13
58.50
58.31
58.75
59.25
59.25
58.94
59.50
58.94
59.44
60.00
60.81
59.50
60.50
Volume
639,400
2,273,100
2,073,800
2,154,500
2,103,100
2,829,800
2,084,700
3,565,100
3,193,500
2,855,600
2,499,800
2,241,800
4,468,700
2,528,200
2,425,000
3,006,500
3,227,100
3,131,700
3,311,800
2,481,100
4,038,700
4,814,200
3,659,900
4,172,800
2,798,200
4,569,600
2,741,600
3,316,200
2,626,500
2,364,700
2,312,900
2,196,500
2,462,600
4,633,100
2,984,800
3,076,500
2,538,900
1,904,700
2,089,600
2,666,500
2,979,100
2,330,000
2,013,400
2,263,800
2,531,200
2,844,200
2,817,000
2,408,700
2,124,100
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
Open
60.50
62.19
62.50
65.75
66.25
67.38
67.38
65.25
67.94
66.50
66.63
63.88
65.00
65.50
67.13
65.75
66.88
67.25
66.88
66.94
68.13
67.69
68.88
68.13
70.19
68.38
63.75
63.00
63.63
59.75
64.00
65.50
66.00
65.88
64.94
63.19
60.75
62.13
61.00
62.25
61.25
61.94
62.44
59.50
62.38
63.00
63.50
62.38
61.50
High
Low
62.75
62.19
64.00
66.19
68.00
68.19
67.38
67.63
67.94
67.31
66.63
64.63
65.38
67.75
67.75
66.00
66.88
67.25
67.13
69.19
68.38
69.63
68.94
69.94
70.25
68.50
64.38
63.13
64.00
62.69
66.31
66.00
66.50
65.88
65.31
63.50
61.81
62.44
62.44
62.69
62.63
62.44
63.19
60.00
62.94
64.94
64.13
62.50
62.13
Page 97 of 151
60.31
61.06
62.06
64.94
65.50
66.31
65.44
65.19
65.81
66.06
62.75
63.25
64.25
65.00
65.25
65.38
65.19
64.50
66.56
66.88
67.50
67.63
68.13
68.13
68.06
63.00
62.25
61.56
58.88
59.75
64.00
64.38
65.25
64.13
63.75
61.56
60.63
60.06
60.44
60.38
60.44
61.13
60.13
58.63
62.00
61.38
62.63
60.75
61.00
Close
62.25
61.88
64.00
65.38
67.63
68.00
65.81
67.00
65.81
66.94
63.63
64.31
65.25
66.69
65.75
65.81
65.25
66.50
66.94
67.88
67.75
69.25
68.38
69.75
68.44
63.50
63.06
62.69
59.75
62.31
65.25
66.00
65.25
64.75
64.13
61.69
61.25
61.00
62.00
61.25
62.50
62.25
60.50
60.00
62.63
64.63
63.38
61.50
62.00
Volume
3,539,700
2,189,200
2,923,700
3,217,300
3,057,000
3,935,500
2,239,800
2,579,500
3,154,000
1,489,500
2,494,800
2,503,700
3,104,300
2,632,400
2,409,000
2,154,200
1,934,200
3,523,800
2,458,200
3,315,700
2,183,500
2,445,100
2,122,100
2,411,600
2,676,100
3,699,400
3,872,300
2,317,000
4,335,700
3,365,400
3,062,800
2,334,800
1,879,800
1,904,000
2,057,300
2,955,200
3,446,600
2,987,100
2,355,900
2,780,700
3,301,700
1,510,700
1,559,700
3,033,800
3,735,100
3,496,600
1,989,200
2,047,600
2,531,700
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
Open
62.06
61.00
62.00
61.38
61.25
57.00
57.50
56.63
57.88
57.63
52.00
54.00
53.00
55.75
55.19
54.00
52.75
53.44
53.00
52.50
53.31
54.31
54.88
51.88
52.81
52.50
51.88
52.69
52.13
51.38
53.44
56.00
57.75
57.38
57.31
57.88
55.75
55.50
55.00
56.06
55.50
53.31
53.25
52.06
51.50
52.50
51.75
51.38
51.25
High
Low
62.25
62.44
63.13
62.25
61.38
59.38
58.00
58.50
58.63
57.94
54.25
54.00
57.06
55.88
55.44
54.75
53.38
54.69
53.00
53.94
54.94
55.50
55.19
52.88
53.75
52.63
52.81
53.00
52.69
53.63
57.50
58.19
58.44
57.75
57.88
57.88
55.88
55.75
56.25
56.38
55.69
54.13
53.63
52.19
53.38
52.50
52.69
52.50
53.00
Page 98 of 151
60.00
60.88
61.50
60.81
57.63
56.88
55.63
56.25
57.63
51.44
51.88
52.38
52.88
54.75
53.50
53.75
52.63
52.00
52.06
52.38
53.25
54.06
53.31
51.75
52.75
51.63
51.00
51.56
51.13
51.31
52.88
55.13
57.13
56.25
56.31
55.88
53.81
54.19
54.75
54.63
54.63
52.38
52.13
49.38
51.25
51.88
50.88
51.00
51.00
Close
60.81
62.19
61.88
60.94
58.25
56.88
56.75
57.50
57.63
52.00
53.81
53.00
56.31
55.44
54.00
54.31
53.06
52.50
52.31
53.50
54.69
55.19
53.81
52.63
53.44
51.63
52.44
51.81
51.25
53.31
57.38
58.00
58.44
57.31
57.88
56.00
55.44
54.75
56.00
55.00
54.88
53.38
52.88
50.94
52.63
52.19
51.56
51.13
52.06
Volume
2,575,300
2,107,400
2,313,600
2,221,300
2,443,400
3,409,400
3,420,700
2,909,300
2,362,600
2,537,300
10,523,900
3,986,500
3,678,100
3,015,100
2,471,500
2,242,300
2,789,500
3,699,800
1,999,800
2,339,800
2,262,000
1,658,300
3,092,800
3,592,800
3,218,000
1,967,500
3,193,800
2,521,000
2,792,900
2,535,700
4,627,700
3,841,700
1,731,700
2,117,900
1,895,300
1,866,300
2,282,000
1,534,700
1,727,500
1,490,100
2,669,700
4,262,500
2,906,100
5,353,700
3,094,500
3,073,800
2,665,500
1,818,700
4,424,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
7/28/1999
7/29/1999
7/30/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/4/1999
10/5/1999
Open
51.56
50.69
51.50
50.50
51.81
51.44
50.06
50.31
45.25
44.50
42.31
41.13
42.19
40.31
41.50
41.75
44.75
46.00
47.44
46.63
48.00
47.50
44.25
42.00
42.00
41.63
41.50
41.63
44.00
43.25
40.00
40.38
39.88
40.00
43.63
44.94
46.19
46.44
46.25
45.50
44.94
43.81
44.00
43.00
42.50
41.81
41.63
43.63
42.88
High
Low
51.88
51.56
52.50
52.25
52.63
51.88
51.06
50.50
45.75
44.81
42.63
42.50
42.63
41.81
41.88
46.63
45.63
47.25
47.63
47.94
48.31
47.50
44.31
43.13
42.75
42.19
42.00
43.63
44.25
43.88
40.13
40.88
40.25
42.00
43.63
46.88
46.19
46.88
46.44
46.13
44.94
44.44
44.00
43.19
43.19
43.25
44.00
43.88
44.31
Page 99 of 151
51.00
50.44
50.94
50.44
51.25
50.50
49.69
43.44
43.88
41.00
40.50
40.50
40.81
40.13
40.75
41.63
44.00
45.88
46.00
45.75
47.25
45.88
41.94
41.75
41.44
41.38
40.69
41.56
43.69
42.00
38.50
39.56
39.69
39.81
42.63
44.06
44.50
45.88
44.50
44.50
43.63
43.06
43.06
41.50
41.56
41.00
41.63
42.44
42.88
Close
51.50
51.56
51.00
51.75
51.63
50.63
50.94
44.88
44.38
43.38
41.00
42.19
40.88
40.81
41.88
44.50
45.63
46.94
46.88
47.19
47.81
46.00
42.13
42.00
41.50
42.13
41.38
43.31
44.06
42.31
40.06
39.56
40.00
41.81
43.25
46.75
46.00
46.50
45.31
44.88
43.88
43.75
43.19
42.63
41.69
41.50
44.00
43.25
43.25
Volume
3,220,200
3,228,200
2,829,300
2,168,100
2,245,700
2,081,200
2,259,600
13,188,100
11,416,000
10,811,500
7,148,600
7,541,200
8,183,800
7,965,900
4,959,600
10,875,800
5,650,600
4,323,800
5,017,700
3,859,500
2,720,300
2,767,300
7,863,300
4,812,400
3,506,600
4,660,400
5,362,600
3,665,300
3,133,700
3,704,400
13,800,300
11,287,700
6,076,100
4,524,100
6,118,200
9,547,300
6,194,900
3,805,800
3,493,200
3,252,100
3,377,500
2,605,400
2,624,600
2,916,700
2,218,600
3,666,600
4,361,100
2,492,800
2,973,100
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
10/6/1999
10/7/1999
10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/13/1999
12/14/1999
Open
44.00
45.13
48.88
50.25
49.25
48.44
47.50
45.50
44.75
46.69
48.56
49.00
51.31
50.00
49.63
48.56
51.50
52.50
52.25
51.06
54.00
58.00
53.00
54.25
54.00
53.75
56.50
55.25
55.50
55.94
53.88
52.44
52.19
53.63
53.63
53.00
54.06
52.00
51.88
51.63
50.63
51.63
50.63
49.50
48.25
47.44
47.00
47.25
46.00
High
Low
45.38
49.31
50.50
50.25
49.25
48.88
47.50
45.88
46.75
49.19
50.25
50.25
51.31
50.00
50.44
50.88
52.00
52.63
52.63
52.94
56.44
58.00
55.25
56.38
55.38
55.00
56.81
56.25
55.94
56.00
54.19
53.50
54.50
53.94
53.88
54.75
54.31
52.63
52.31
52.00
51.69
51.69
51.19
50.50
48.25
47.50
48.25
47.50
46.75
Page 100 of 151
43.94
44.94
48.63
48.63
48.06
48.00
46.31
44.63
43.19
46.63
48.50
48.63
49.00
48.94
48.38
48.25
50.88
51.50
50.81
50.38
53.50
52.75
52.75
54.06
52.75
53.25
55.00
53.38
54.38
53.63
52.38
52.44
52.13
53.00
52.06
52.63
53.00
51.81
51.25
50.38
50.63
50.56
49.44
48.38
47.00
46.00
46.56
46.00
45.38
Close
45.13
48.69
50.50
49.63
48.38
48.00
46.56
44.94
46.19
48.50
49.38
49.94
50.00
49.25
48.88
50.75
51.88
52.25
50.81
50.38
56.00
55.00
55.00
54.25
52.88
54.88
55.50
55.94
55.88
55.00
52.44
52.50
54.00
53.75
52.38
54.25
53.00
52.50
52.00
50.63
51.13
50.56
50.57
48.38
47.50
46.38
47.81
46.19
46.75
Volume
2,586,200
8,173,600
6,787,400
2,688,600
2,140,000
1,964,900
2,994,600
4,015,700
3,313,500
5,364,900
5,362,100
4,747,800
2,627,400
1,677,300
2,335,200
1,778,000
2,530,000
2,056,900
2,489,600
2,634,200
10,790,700
13,426,500
7,432,400
2,794,300
3,278,700
4,869,100
2,506,700
2,948,500
2,807,900
2,968,000
2,709,100
1,906,200
2,641,500
1,959,800
1,796,100
2,701,000
574,900
4,209,100
2,904,400
2,390,700
2,596,900
1,930,400
2,379,600
3,071,600
3,685,600
3,054,200
2,519,600
2,334,800
3,259,300
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/22/2000
2/23/2000
2/24/2000
Open
45.88
47.38
45.13
41.88
42.00
42.38
40.63
38.63
38.81
39.88
40.00
39.88
41.44
40.00
40.00
42.25
43.13
45.63
41.50
42.00
42.13
44.00
44.31
45.13
46.38
47.25
49.88
42.13
40.75
46.88
43.00
44.25
46.50
45.25
48.00
47.75
48.44
48.44
50.13
48.25
46.69
46.69
47.44
48.13
46.75
46.81
45.75
45.75
46.06
High
Low
48.56
47.38
45.31
43.19
42.00
43.19
40.75
38.69
39.63
40.88
41.19
40.28
41.44
40.50
42.50
43.25
45.44
45.63
43.00
42.88
44.75
44.75
45.25
46.19
47.00
50.00
49.88
42.25
45.25
46.88
45.81
47.25
46.50
46.75
48.19
47.81
48.44
50.31
50.63
48.56
47.13
47.69
48.81
48.19
47.56
48.00
46.63
46.50
46.19
Page 101 of 151
45.56
44.81
41.94
41.88
40.56
39.81
38.50
36.50
38.50
39.75
39.63
39.25
39.50
39.38
39.88
41.56
43.06
42.00
40.81
41.75
40.75
43.63
43.00
44.38
45.63
46.56
42.25
39.75
40.63
42.94
42.94
43.25
44.50
45.19
46.56
45.00
47.13
47.88
47.63
45.44
46.00
46.50
47.00
46.31
46.25
45.00
45.00
45.25
44.25
Close
47.56
45.13
44.81
42.42
40.56
40.00
39.25
38.00
39.25
40.00
39.88
39.25
40.19
39.88
41.63
42.50
44.69
42.63
41.50
42.19
42.63
44.25
44.19
46.00
46.13
48.00
42.56
40.50
44.50
43.38
44.25
47.06
45.00
46.13
47.69
45.50
48.44
49.94
48.69
46.69
47.00
47.38
48.38
47.19
46.56
45.94
46.50
46.13
44.56
Volume
3,951,000
3,911,100
8,435,000
3,259,600
5,297,000
6,051,700
6,745,300
10,739,800
4,991,900
2,902,600
2,228,300
1,252,900
4,036,400
4,440,100
5,396,200
4,411,200
4,183,600
3,116,000
3,023,600
2,395,300
5,490,500
5,110,600
4,335,700
5,236,600
4,781,000
10,075,200
6,508,000
8,332,300
6,412,600
4,521,500
4,140,500
3,703,700
4,133,700
3,302,800
4,001,600
2,770,500
6,491,200
6,536,300
5,772,200
3,033,700
3,959,500
2,731,800
3,343,000
3,767,900
2,379,400
3,919,500
2,433,200
3,556,600
2,736,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
Open
44.50
43.25
44.00
43.44
42.38
45.63
46.81
46.25
43.88
45.69
50.00
47.50
48.13
47.13
53.00
54.00
51.50
54.00
55.13
55.00
53.06
52.00
50.25
53.00
53.94
52.88
54.13
55.13
54.75
52.50
52.25
52.25
54.88
55.38
56.38
55.88
57.00
56.25
57.63
59.88
59.63
59.13
57.50
55.13
56.56
56.00
56.00
56.94
55.88
High
Low
44.81
45.38
44.50
43.94
45.75
47.63
47.50
46.25
46.38
49.75
50.38
48.44
48.13
52.13
56.25
54.00
53.25
56.00
55.31
55.00
53.94
52.25
53.19
54.81
54.88
54.25
55.19
56.88
56.19
52.94
53.50
54.88
56.63
58.13
56.38
58.88
58.00
56.75
60.00
59.94
60.69
59.75
57.81
58.06
56.88
56.75
57.00
57.50
55.88
Page 102 of 151
42.69
43.25
43.06
42.38
41.94
45.56
46.13
40.50
43.00
45.38
49.44
46.88
46.13
46.81
52.94
51.25
50.63
52.88
53.38
53.31
52.06
50.19
50.25
52.50
51.75
51.94
54.00
53.13
53.75
50.94
52.06
52.13
54.50
54.50
53.25
54.88
56.50
54.88
57.44
58.75
59.00
58.00
56.00
55.13
55.69
55.50
56.00
55.63
54.81
Close
43.06
44.06
43.50
42.56
44.94
46.50
46.88
41.50
45.38
49.50
49.50
47.13
46.31
51.94
54.88
51.25
52.44
55.50
55.00
54.19
52.50
51.13
51.81
53.88
52.06
53.75
54.63
56.50
53.94
51.75
52.25
53.63
55.38
55.38
56.00
55.25
57.13
56.38
59.13
59.63
60.19
59.44
56.63
56.56
56.25
55.88
56.75
55.88
55.13
Volume
2,949,100
3,451,000
5,130,800
3,486,200
5,332,500
3,961,200
5,443,200
5,547,500
5,242,100
6,513,600
6,278,300
2,789,800
3,231,900
5,716,800
7,480,800
4,941,900
3,052,400
9,582,800
5,053,900
3,365,900
3,837,900
3,101,400
2,733,300
2,848,500
3,074,900
2,568,100
3,875,800
7,576,100
5,151,200
4,545,700
2,888,400
2,997,700
4,446,700
5,708,300
3,776,800
9,793,500
5,990,100
5,421,800
6,855,400
4,215,000
5,912,100
3,856,300
5,104,000
3,546,100
2,668,600
2,734,700
2,690,800
2,853,800
3,226,300
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
Open
55.88
57.00
59.88
57.44
58.13
57.00
55.94
56.56
55.81
56.25
57.25
59.50
56.50
58.25
57.88
56.00
55.00
54.50
54.25
54.75
51.94
52.50
55.00
54.31
55.00
53.25
54.38
56.25
56.50
57.88
58.44
58.38
59.00
60.25
59.88
59.38
58.50
57.00
58.69
60.75
59.63
58.50
57.38
57.75
58.19
58.88
59.94
59.38
57.50
High
Low
58.50
59.88
59.88
59.38
58.19
57.13
57.56
57.75
57.25
58.88
59.75
59.63
58.44
58.88
57.88
56.00
55.06
54.50
55.56
54.81
53.44
54.38
55.63
54.81
56.69
54.00
56.81
56.75
57.88
59.38
59.13
59.50
61.63
61.00
60.06
60.13
59.63
58.75
60.69
60.88
59.63
58.94
58.06
58.50
59.38
60.06
59.94
59.63
57.56
Page 103 of 151
55.63
56.19
57.06
57.25
55.69
55.25
55.38
56.19
55.50
56.25
57.25
57.00
56.38
56.69
55.88
54.00
52.81
53.31
54.25
51.50
51.31
52.06
54.19
52.63
52.50
52.50
53.88
55.50
55.13
57.19
57.56
57.25
59.00
59.00
58.25
59.00
58.44
56.56
58.00
58.73
57.50
57.06
56.50
57.44
58.06
58.38
59.25
57.98
54.50
Close
57.94
59.88
57.88
58.19
56.06
56.02
57.00
56.81
56.75
58.00
59.50
58.06
58.38
57.00
56.00
55.25
53.13
53.88
54.81
51.88
51.88
53.81
54.63
54.75
52.88
53.00
55.63
55.94
56.13
58.50
59.00
59.25
61.50
60.00
59.31
59.50
59.19
58.73
60.63
58.75
58.63
57.13
57.50
58.13
58.63
60.06
59.44
58.00
54.50
Volume
4,867,800
4,748,300
3,325,000
3,541,900
3,251,600
2,093,500
3,338,100
2,911,200
2,317,400
2,541,900
2,890,600
2,793,300
2,245,800
2,996,300
2,861,400
2,668,000
4,118,100
2,906,400
2,952,300
6,982,000
3,336,000
3,306,500
2,515,700
2,088,500
2,863,900
1,414,800
2,882,600
2,763,000
3,433,700
4,704,200
2,659,900
3,236,700
5,127,500
3,977,900
1,916,800
2,845,300
2,632,000
3,981,900
4,308,400
7,084,900
1,308,300
3,029,400
2,637,200
2,476,400
1,894,800
2,902,200
2,870,500
4,376,000
4,720,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
Open
55.00
56.75
55.88
53.75
53.00
53.56
53.25
53.75
53.25
53.63
54.63
53.75
54.75
55.75
57.50
58.81
56.25
57.50
56.25
58.75
58.25
58.19
57.25
57.13
56.50
54.94
54.94
53.63
54.63
55.50
54.75
55.63
54.00
54.69
55.81
55.50
53.00
51.00
53.00
52.13
53.44
53.19
54.63
54.81
55.00
55.00
54.75
54.13
57.00
High
Low
57.88
57.19
57.13
53.88
53.56
55.25
54.44
56.50
54.50
56.75
55.25
54.50
56.25
58.75
59.31
58.81
59.19
59.31
59.44
60.13
58.69
58.31
58.19
57.50
56.50
55.38
55.13
54.38
55.69
55.50
56.50
55.63
54.75
55.56
56.00
55.69
53.19
53.25
53.69
53.44
53.94
54.88
54.88
55.38
55.50
55.13
54.75
55.50
58.75
Page 104 of 151
54.75
55.25
54.63
51.44
52.31
53.31
52.13
53.50
53.25
53.63
53.00
53.06
54.56
55.50
56.81
56.06
55.69
55.25
56.25
58.38
57.50
57.06
57.06
54.00
53.69
54.25
53.81
53.25
54.38
53.75
54.19
53.31
53.56
54.19
54.31
52.81
50.38
50.81
52.00
51.75
52.63
53.19
54.06
54.25
54.56
53.81
53.50
53.88
56.56
Close
56.66
56.31
55.25
53.56
52.56
53.52
53.88
54.06
53.67
54.88
53.06
54.19
55.63
57.22
58.88
56.23
58.38
55.88
59.31
59.13
58.19
57.25
58.00
56.31
54.29
54.94
54.06
54.13
55.25
54.56
54.63
53.56
54.56
54.21
55.75
53.56
51.00
52.88
52.40
53.19
53.21
54.52
54.69
54.25
54.56
54.81
53.88
54.75
58.44
Volume
2,807,900
2,390,500
2,207,900
6,514,300
3,433,300
3,210,100
2,210,600
3,349,600
2,614,800
2,685,300
2,932,100
2,574,400
2,110,100
3,067,700
4,916,900
2,706,600
3,491,900
4,029,700
4,919,600
4,229,500
2,730,400
2,633,900
1,465,800
4,789,000
4,143,800
2,867,300
2,275,100
2,007,500
2,101,000
1,621,100
2,832,600
2,283,000
1,638,300
3,263,300
3,089,100
4,159,000
3,516,200
4,032,400
2,151,800
1,917,200
2,739,200
2,612,300
2,037,400
3,569,100
3,013,400
2,139,700
1,837,500
3,409,000
5,555,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
Open
58.00
57.31
56.56
56.50
57.19
57.00
56.63
55.81
55.25
56.13
57.38
57.75
58.81
59.19
60.19
60.00
62.00
61.38
58.25
58.94
59.81
61.00
62.38
64.44
62.00
62.88
64.00
64.00
62.56
60.25
59.50
61.00
61.56
61.06
60.00
60.25
56.88
59.94
58.75
58.50
58.63
59.38
60.38
58.75
58.25
59.00
59.50
61.38
60.13
High
Low
58.00
57.44
56.94
57.75
57.38
57.63
56.63
56.44
56.13
57.75
57.94
59.19
59.81
60.94
60.69
62.13
62.44
61.44
59.50
60.25
61.88
62.25
64.94
65.25
63.38
64.75
64.25
64.44
62.63
60.56
62.13
61.69
62.56
61.56
60.75
60.69
59.63
59.94
60.63
60.63
60.31
61.56
60.38
59.19
59.50
59.75
61.00
62.44
60.13
Page 105 of 151
56.38
56.19
55.63
56.38
56.38
55.25
55.44
54.50
55.06
55.13
55.56
57.50
58.06
58.25
57.63
59.25
61.06
58.19
57.81
58.88
59.75
60.63
62.31
63.50
60.56
62.88
62.25
62.44
60.19
59.31
58.81
60.06
60.63
58.25
59.63
57.13
56.69
58.06
58.75
57.69
58.50
59.38
58.75
57.63
57.63
59.00
59.50
59.75
57.69
Close
57.36
56.31
56.23
56.69
56.44
56.69
56.06
55.00
55.88
57.13
56.81
58.81
58.75
59.94
60.06
61.31
61.81
60.00
59.13
59.81
61.25
62.19
64.38
63.50
63.06
64.50
63.50
62.63
61.31
60.13
61.00
60.19
61.38
59.69
60.00
57.50
59.06
59.00
59.13
58.44
59.13
61.38
59.00
58.31
58.88
59.19
60.25
60.13
58.88
Volume
3,799,700
2,097,100
3,050,100
2,728,000
2,552,000
2,706,200
2,818,100
2,613,000
3,980,600
3,009,300
2,138,400
3,647,700
3,104,000
5,496,400
3,947,200
4,145,700
3,088,900
4,106,500
3,286,600
3,144,100
4,004,100
3,389,000
4,421,600
5,562,200
5,225,300
4,416,800
2,689,200
2,473,000
3,709,600
3,725,500
4,108,200
2,435,700
4,257,000
4,124,100
2,414,400
3,003,000
2,703,200
1,756,300
2,031,000
3,357,800
4,912,300
3,644,500
2,758,600
862,400
2,568,700
2,823,900
2,534,100
5,707,900
3,359,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
Open
57.90
60.56
57.60
57.25
55.00
54.75
55.15
55.50
57.10
58.44
57.88
58.50
59.90
60.80
61.50
60.10
61.91
63.00
64.10
62.10
61.85
57.00
57.00
57.00
55.05
57.00
56.55
55.75
57.05
56.14
55.49
53.25
53.09
53.90
54.03
55.00
59.00
59.99
59.50
57.70
59.15
60.99
60.90
60.90
61.95
61.60
62.10
61.95
61.30
High
Low
61.00
60.85
58.39
57.30
55.50
57.50
55.30
57.54
58.70
59.73
59.00
60.10
62.02
62.50
61.60
62.50
63.50
64.58
64.30
63.39
62.40
57.30
58.00
57.00
57.79
57.50
56.70
56.55
57.10
56.14
55.49
53.74
54.38
54.25
54.80
58.40
59.50
60.50
59.50
59.40
60.37
61.00
61.25
60.95
62.10
62.05
62.10
62.04
61.31
Page 106 of 151
57.90
58.10
53.75
53.94
53.50
54.42
54.20
55.50
56.98
58.11
56.50
58.45
59.90
60.71
59.72
60.10
61.91
62.40
62.90
61.55
57.38
53.00
55.89
53.45
55.00
55.64
53.75
55.55
55.86
53.95
53.90
52.00
53.02
53.45
52.52
55.00
58.75
58.16
57.50
57.25
58.75
60.50
60.61
60.55
60.62
61.06
61.20
60.75
59.06
Close
60.55
58.55
55.50
55.00
54.20
54.82
54.20
56.43
58.44
58.56
58.90
59.70
61.49
61.50
60.00
61.90
63.00
64.22
63.55
62.40
58.95
55.95
55.99
55.04
56.98
56.45
54.35
56.24
56.15
54.30
54.15
53.10
54.00
54.03
54.75
57.64
59.05
59.70
58.60
59.10
60.10
60.66
60.80
60.86
61.40
61.68
61.90
61.40
59.50
Volume
2,916,900
3,135,900
5,542,400
4,695,500
4,979,900
6,064,200
2,752,000
4,370,800
3,691,500
5,103,200
2,736,300
3,576,900
5,654,100
5,550,200
3,543,500
1,924,400
3,251,200
3,081,000
1,853,200
2,653,500
6,488,200
11,051,600
5,312,400
4,094,800
2,922,900
3,218,400
4,139,800
3,689,500
4,148,700
3,489,600
5,095,800
9,767,000
4,463,200
3,600,200
4,084,900
7,102,200
5,825,800
5,758,100
3,544,100
3,617,000
2,936,000
3,598,600
3,456,300
2,165,500
3,264,700
3,232,900
3,016,100
2,841,900
5,276,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
2/14/2001
2/15/2001
2/16/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
Open
59.60
58.00
59.34
60.35
61.50
61.30
59.80
59.95
61.10
61.30
61.65
61.89
61.30
60.80
59.50
58.25
60.00
59.50
56.80
58.20
56.75
55.60
55.15
56.30
56.20
53.50
54.50
54.50
54.70
56.05
57.50
58.50
58.00
56.45
55.90
57.90
57.50
57.76
58.50
55.50
55.00
55.40
55.50
57.94
57.00
54.30
56.10
55.44
54.50
High
Low
59.60
59.22
59.92
60.50
62.50
61.63
59.90
61.03
61.25
62.25
62.30
62.30
62.20
61.70
59.68
59.68
60.00
60.05
58.45
58.20
56.76
55.89
56.50
56.44
56.20
55.67
54.69
55.96
55.89
57.51
59.53
59.00
58.40
57.00
57.00
58.85
58.63
58.15
58.50
55.90
56.20
56.25
57.95
57.94
57.00
55.45
56.90
56.05
56.20
Page 107 of 151
57.35
56.65
59.01
59.60
61.30
59.00
58.00
59.00
60.40
61.00
60.50
61.20
60.00
59.45
56.70
57.95
59.10
58.09
56.44
55.96
55.40
54.00
55.00
55.20
53.51
52.50
53.55
54.10
54.55
55.80
57.44
57.80
56.05
54.75
55.55
57.41
56.00
57.50
57.22
54.39
54.75
55.06
55.50
56.19
54.25
54.06
54.75
54.11
54.37
Close
58.50
59.09
59.42
60.50
61.68
59.63
59.00
60.60
61.00
61.77
61.89
61.55
61.90
60.20
58.59
59.40
60.00
58.19
58.41
57.00
56.56
54.80
56.37
55.25
54.10
55.50
54.40
54.50
55.80
57.30
58.50
58.75
56.50
55.38
56.29
58.29
57.77
58.09
57.50
54.43
54.90
55.60
57.95
56.99
55.30
55.20
55.19
54.35
56.08
Volume
4,428,100
4,359,300
3,658,700
3,163,500
3,864,600
4,270,200
3,140,400
2,433,300
2,228,800
3,105,500
3,206,300
3,555,500
2,780,100
4,279,600
5,160,000
3,316,400
2,357,900
2,972,700
3,617,600
2,860,300
2,931,400
6,521,300
2,407,800
2,680,300
3,203,400
5,133,900
5,594,400
3,501,800
4,024,800
2,827,300
4,624,900
3,176,700
3,458,200
3,358,500
3,221,000
4,432,400
3,622,000
3,405,000
2,992,200
5,653,000
5,360,800
2,151,100
3,559,000
4,162,800
4,580,500
4,912,300
3,243,000
2,833,500
3,550,300
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
4/26/2001
4/27/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/5/2001
Open
56.00
57.50
56.80
57.75
58.55
58.00
57.80
57.76
57.50
58.19
58.50
57.65
57.95
58.70
59.25
62.00
63.00
61.95
63.05
62.65
62.15
61.25
61.05
63.25
62.80
63.05
63.26
63.25
63.49
62.50
62.90
61.99
60.90
61.25
61.40
60.10
61.50
61.75
62.20
62.00
60.10
60.72
60.64
61.10
61.10
60.60
59.15
59.74
59.47
High
Low
57.50
57.60
58.50
58.34
58.59
58.15
58.00
58.10
58.00
58.19
58.50
58.09
58.95
59.25
61.59
63.40
63.00
63.72
63.05
63.00
62.16
61.31
62.82
63.25
63.36
63.71
63.80
63.65
63.70
63.60
63.00
62.14
61.44
61.51
62.05
61.20
61.88
62.50
62.71
62.84
60.95
60.83
61.56
61.25
62.09
60.80
59.75
59.85
59.75
Page 108 of 151
55.55
56.80
56.80
57.20
57.10
56.70
56.92
57.02
57.00
57.50
57.02
56.76
57.80
58.51
59.10
61.70
61.25
61.87
62.00
61.30
60.10
60.10
61.04
62.51
62.06
62.85
62.91
62.80
62.55
62.49
61.09
60.80
60.81
60.90
60.79
60.10
61.27
61.60
61.99
61.96
60.00
60.20
60.63
60.40
60.90
57.42
59.09
58.85
59.00
Close
57.50
57.52
57.75
58.30
57.62
57.88
57.75
58.10
57.68
58.19
57.40
57.20
58.92
59.05
61.30
62.80
61.90
63.65
62.65
62.48
61.05
61.00
62.24
62.80
63.30
63.25
63.25
63.49
62.96
62.70
61.74
61.01
61.32
61.36
60.85
60.84
61.50
62.00
62.20
62.20
60.72
60.63
61.20
60.85
61.50
58.75
59.70
59.48
59.40
Volume
4,333,100
3,320,700
3,819,800
2,888,900
2,802,100
2,767,200
2,529,600
2,364,200
2,115,500
2,816,100
1,967,300
2,157,600
3,581,200
3,743,500
5,969,200
6,266,700
3,980,400
3,783,200
3,056,900
4,150,200
4,409,700
2,593,100
2,856,400
3,455,600
3,204,600
3,125,200
3,011,900
2,679,900
2,559,700
2,256,200
2,651,800
2,531,900
2,760,000
2,300,700
2,299,700
3,881,100
2,855,200
4,037,500
3,755,400
3,460,400
3,877,200
1,823,900
2,351,100
1,916,700
2,989,800
6,189,900
3,129,700
1,466,200
2,021,700
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/17/2001
9/18/2001
9/19/2001
Open
59.30
59.00
60.10
59.30
58.50
58.60
58.50
58.15
60.35
61.74
61.00
61.80
59.50
59.50
59.00
59.25
58.00
58.80
59.45
60.43
61.30
60.07
60.14
58.90
57.95
57.00
56.75
56.61
56.50
55.75
55.56
55.81
56.50
57.09
58.21
58.07
58.27
58.05
58.50
57.10
57.10
55.65
56.61
58.27
57.75
57.00
58.17
59.00
58.95
High
Low
59.43
60.29
60.28
60.07
58.73
59.28
58.73
60.16
61.80
62.10
62.31
61.91
60.50
59.93
59.26
59.95
59.00
61.00
60.45
60.90
61.35
60.44
60.14
59.19
57.97
57.57
56.80
56.87
56.74
55.95
56.02
56.75
58.05
58.35
58.65
58.80
58.59
58.10
58.50
57.53
57.13
57.42
58.27
58.27
57.82
58.29
60.53
59.01
58.99
Page 109 of 151
58.43
58.99
58.80
58.95
57.50
58.47
58.15
58.00
60.34
60.50
61.00
60.45
58.09
59.00
58.50
56.50
57.55
58.75
59.08
59.95
59.15
59.52
58.91
57.76
56.00
56.85
56.20
56.17
55.87
54.77
54.95
55.81
56.43
56.96
57.55
57.53
57.69
57.27
57.00
56.50
55.66
55.65
56.07
57.52
57.03
56.77
57.75
57.61
54.97
Close
59.10
60.10
59.25
59.40
58.40
58.50
58.55
59.87
61.75
61.60
61.91
61.10
58.49
59.67
58.93
58.06
58.99
60.31
60.25
60.38
60.07
59.75
59.25
57.99
56.26
56.99
56.61
56.50
56.19
55.59
56.02
56.45
57.09
58.21
58.07
58.40
57.69
57.40
57.07
56.50
56.00
56.56
58.27
58.00
57.51
58.17
59.73
58.00
56.80
Volume
2,052,600
2,231,000
1,816,600
3,447,800
3,527,700
2,616,000
1,819,000
2,843,600
3,567,600
2,607,800
2,445,400
1,515,000
5,503,500
3,840,900
2,281,600
5,937,300
3,183,300
3,739,000
3,583,300
3,699,500
2,280,600
1,511,800
2,048,500
3,138,500
4,264,100
4,860,600
2,547,300
3,875,900
2,933,100
3,764,100
3,341,200
3,029,400
5,121,700
3,203,800
2,655,500
2,276,500
1,535,500
3,302,700
2,072,000
3,019,900
2,023,700
3,493,600
4,126,200
4,677,100
3,554,200
3,645,700
9,335,100
6,016,400
4,607,500
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
Open
56.95
53.75
55.40
54.65
55.80
57.10
59.20
58.00
59.30
59.30
59.90
60.30
59.25
59.30
59.00
59.60
57.45
57.07
58.30
58.25
58.25
57.95
58.60
59.50
58.15
56.75
57.20
57.75
57.60
57.51
55.85
56.25
56.75
56.20
56.90
56.50
56.78
56.75
57.05
57.34
56.66
57.15
57.60
58.18
58.75
58.60
59.00
59.30
59.75
High
Low
56.99
56.04
55.75
56.09
57.75
59.15
59.39
59.90
60.49
60.18
60.40
60.50
59.80
59.30
59.75
59.61
58.00
58.75
59.50
59.20
58.87
58.90
60.30
60.02
58.56
57.20
58.45
59.10
58.20
58.00
56.75
56.49
56.75
56.51
57.05
56.90
57.16
57.38
58.00
57.60
57.50
57.60
58.40
59.00
59.50
59.64
60.14
60.00
60.15
Page 110 of 151
55.65
53.20
53.50
54.10
55.51
57.00
57.30
57.77
58.75
59.26
59.43
58.90
58.70
58.25
58.55
57.40
56.20
57.07
58.11
58.11
57.53
57.80
58.49
58.70
57.47
56.40
56.40
57.40
57.17
55.70
55.85
55.95
56.00
55.95
55.90
56.25
56.01
56.13
56.90
56.12
56.45
56.85
57.05
57.66
58.45
58.60
59.00
58.40
59.27
Close
56.48
53.98
54.10
56.03
57.30
58.50
58.25
59.37
60.30
59.78
60.00
59.90
59.24
58.90
59.70
57.89
56.82
58.63
58.93
58.25
58.06
58.34
60.30
58.90
57.59
56.80
57.90
58.35
57.51
55.83
56.55
56.00
56.00
56.50
56.47
56.53
56.97
57.38
57.09
56.41
57.09
57.60
58.18
59.00
59.40
59.45
59.30
59.50
59.30
Volume
4,757,300
6,461,800
4,400,800
3,882,600
3,092,800
4,691,500
4,471,800
4,694,700
3,749,100
4,821,300
4,898,700
3,466,800
2,314,200
2,595,500
2,245,100
4,705,800
5,960,200
3,515,900
2,274,300
2,937,100
2,102,700
2,150,100
3,326,700
4,417,800
4,120,900
4,814,300
3,357,700
4,344,100
3,064,300
5,006,800
5,205,700
2,907,100
3,561,900
4,020,100
4,434,800
4,523,900
3,030,500
2,583,000
5,433,600
4,310,800
2,801,800
4,176,300
2,426,000
4,378,400
3,899,000
1,294,100
3,873,600
3,117,600
2,270,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
Open
59.20
60.04
60.30
61.20
60.10
60.00
59.05
59.20
60.45
58.75
58.10
58.95
59.35
58.65
58.50
59.64
61.29
61.85
61.60
62.02
61.92
61.41
60.80
62.00
61.46
61.95
62.05
62.50
61.50
62.00
63.05
63.56
63.15
63.51
62.38
62.25
63.95
64.54
63.95
63.20
62.68
62.18
63.35
64.66
64.24
63.53
63.45
64.00
62.75
High
Low
60.15
60.50
61.20
61.22
60.15
60.19
59.68
60.19
60.45
59.33
59.50
59.48
59.50
58.84
60.00
60.95
61.90
62.00
62.25
62.10
61.92
61.85
61.90
62.04
61.89
62.65
62.85
62.99
62.03
63.40
64.10
64.10
64.75
64.00
63.39
64.25
65.00
65.29
64.40
63.25
63.25
63.79
64.75
64.73
64.25
64.33
64.48
64.10
63.45
Page 111 of 151
59.11
59.75
60.21
59.63
58.81
58.90
58.93
58.35
58.44
58.00
57.61
57.81
58.60
57.78
58.05
59.15
60.82
61.41
61.50
61.18
61.26
61.02
60.48
60.59
61.23
61.80
61.72
61.00
61.41
61.76
63.05
63.25
63.15
62.15
61.40
62.20
63.30
63.50
63.01
62.10
62.02
62.11
63.20
63.82
63.25
63.30
63.23
62.19
61.82
Close
60.04
60.10
60.99
60.10
59.35
59.00
59.28
60.19
58.75
58.20
58.25
58.85
58.60
58.25
59.64
60.31
61.75
61.78
62.02
61.92
61.66
61.36
61.59
61.46
61.77
62.50
62.01
61.22
61.82
63.05
63.87
63.47
63.98
62.30
61.92
63.81
64.53
64.37
63.01
62.68
62.02
63.35
64.66
64.08
63.40
64.07
64.15
63.15
62.13
Volume
3,160,100
3,423,400
3,615,800
3,153,700
4,667,500
4,822,800
3,499,400
4,215,400
3,729,100
5,035,700
4,303,000
5,544,000
5,190,300
4,543,400
4,565,100
4,471,100
6,788,800
1,086,200
1,913,700
2,169,000
1,819,800
2,191,400
3,778,900
3,975,600
2,717,400
3,514,800
3,082,800
4,165,200
3,296,100
4,992,800
4,348,700
6,234,300
3,931,400
5,241,900
4,736,800
3,727,200
4,819,900
6,350,800
4,054,300
3,134,900
3,574,700
4,066,500
4,375,700
3,043,700
2,947,100
3,097,200
3,189,700
4,075,300
6,239,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
Open
62.70
62.70
62.80
63.55
63.93
62.22
63.04
63.55
63.80
63.60
64.05
63.98
63.88
63.60
64.89
63.65
62.75
64.00
62.90
62.25
61.30
62.15
63.10
63.90
65.35
64.35
65.15
64.30
65.60
65.55
65.20
65.50
65.85
65.55
65.85
66.00
66.00
66.21
65.45
65.75
64.90
65.00
65.00
64.65
64.80
64.36
64.20
64.70
63.40
High
Low
62.75
63.49
63.85
64.31
63.93
63.27
63.71
64.44
64.00
64.18
64.52
64.60
64.65
64.85
65.00
63.95
64.24
64.00
63.03
62.54
62.31
63.57
63.35
65.05
65.35
65.65
65.50
65.44
65.81
65.66
65.85
66.34
66.51
66.21
66.19
66.39
66.25
66.49
66.00
65.89
65.25
65.00
65.18
64.89
65.09
64.84
65.00
64.70
63.44
Page 112 of 151
62.27
62.36
62.67
63.38
63.00
62.07
62.80
63.20
63.40
63.42
63.61
63.07
63.30
63.22
64.25
62.67
62.59
62.38
62.10
61.20
61.24
61.90
62.50
63.80
63.90
64.30
64.55
64.12
65.20
64.98
65.01
65.40
65.55
65.19
65.31
65.14
64.87
64.73
65.35
64.11
64.50
63.80
64.10
64.05
64.34
64.01
64.05
63.24
62.31
Close
62.65
63.40
63.58
63.93
63.15
62.79
63.50
63.20
63.98
64.05
63.98
63.67
63.55
64.85
64.83
62.75
63.04
62.69
62.46
61.65
62.00
63.30
63.00
64.55
64.35
65.15
64.67
65.37
65.55
64.98
65.55
65.98
65.65
66.09
65.80
66.02
66.21
65.90
65.72
64.85
65.00
64.75
64.55
64.84
64.90
64.10
64.70
63.40
62.90
Volume
4,095,800
3,425,100
3,647,300
2,368,000
5,000,300
2,782,600
2,801,700
2,902,000
2,837,800
2,455,700
2,410,800
4,098,800
2,753,300
4,219,900
3,408,500
4,603,700
6,050,500
3,699,700
3,736,300
2,888,200
3,119,800
3,195,100
3,582,200
6,169,600
3,968,800
3,708,600
3,477,200
3,514,600
2,908,900
2,614,100
2,902,200
3,280,400
3,226,500
2,069,400
2,363,300
3,406,000
6,898,000
4,775,100
3,394,700
5,895,000
4,239,700
5,792,200
3,481,900
3,473,200
3,176,200
3,537,000
3,836,200
4,750,900
3,764,900
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
Open
62.90
59.35
59.90
61.65
60.30
58.00
57.20
59.04
59.39
58.35
55.90
55.00
56.35
56.99
56.33
59.20
58.00
57.70
56.20
58.39
57.60
57.40
58.33
58.20
56.50
56.65
55.20
57.02
56.05
54.25
53.79
53.70
51.45
53.05
54.35
51.05
51.30
52.50
52.75
53.10
53.55
54.00
52.60
51.50
52.50
49.75
51.85
52.68
51.52
High
Low
62.90
60.59
61.71
61.78
60.45
58.00
59.70
59.89
59.40
58.95
56.45
57.10
57.80
57.40
57.49
59.20
58.39
57.76
58.39
59.27
58.74
58.33
58.48
58.40
57.05
57.10
56.60
57.40
56.47
54.35
54.23
54.10
53.40
54.55
54.35
51.84
53.11
53.35
54.15
54.43
54.19
54.15
53.47
52.50
53.15
51.99
52.99
53.82
52.24
Page 113 of 151
60.61
59.30
59.70
60.89
57.60
56.56
57.10
58.62
57.79
55.25
53.15
54.97
56.12
56.21
55.93
57.42
56.80
55.11
56.20
57.53
56.75
57.15
56.75
56.05
56.22
55.81
54.65
55.50
54.26
52.25
53.25
52.00
51.30
52.75
51.33
49.00
50.60
51.14
52.11
53.03
53.01
52.40
51.27
49.74
50.20
49.20
51.36
51.00
49.65
Close
61.00
60.08
61.50
61.10
59.22
57.00
59.29
59.39
58.64
55.25
54.06
56.97
56.95
56.32
57.39
58.25
57.80
56.30
58.39
58.24
56.89
58.33
58.39
56.44
56.85
55.81
56.13
55.50
54.60
53.74
53.70
52.13
53.02
54.13
51.60
50.85
53.00
51.95
53.83
53.56
54.10
53.00
51.60
51.91
50.20
51.70
52.68
51.20
49.94
Volume
6,856,800
8,129,300
4,924,000
3,963,400
6,649,900
9,327,600
5,388,900
2,864,600
2,850,000
2,920,400
8,687,900
5,332,600
4,111,400
3,374,100
2,074,300
2,974,200
3,809,200
5,086,400
3,949,100
3,205,700
2,566,400
2,475,600
2,191,300
2,411,800
2,655,300
2,844,300
4,124,200
3,798,300
3,125,200
4,157,400
2,849,100
3,003,500
3,828,300
3,265,900
6,189,500
6,312,700
4,836,800
3,760,100
3,445,900
2,213,500
4,086,300
3,739,100
4,669,000
4,184,200
3,942,900
7,143,300
5,169,300
5,011,300
3,562,800
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
7/2/2002
7/3/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
Open
50.30
48.69
48.10
49.00
42.30
38.00
34.00
36.55
39.00
37.00
32.00
28.25
29.40
30.25
30.20
30.50
34.30
35.20
37.71
37.90
39.00
38.40
38.30
38.24
37.70
38.50
40.00
41.26
42.35
41.85
39.51
42.00
41.75
41.00
42.11
41.40
42.15
44.00
43.65
44.16
43.25
43.01
44.24
41.81
40.85
41.80
43.20
42.50
42.95
High
Low
50.30
48.75
49.20
49.26
42.30
38.00
37.20
38.50
39.20
37.46
32.25
30.70
30.90
31.24
31.54
35.30
35.95
37.95
38.29
40.26
40.23
39.43
39.30
38.90
39.06
39.69
42.70
43.03
42.88
41.93
41.95
42.89
42.39
42.60
42.60
42.12
45.05
44.20
44.43
44.49
43.62
44.50
44.44
42.80
42.75
43.20
43.75
43.09
43.25
Page 114 of 151
48.25
45.72
47.91
48.60
36.70
35.10
33.80
36.39
36.70
34.48
29.93
28.25
29.02
30.00
29.00
30.20
34.00
35.00
36.60
37.08
38.61
37.70
37.30
36.99
37.30
38.08
39.92
41.01
41.27
39.50
39.26
41.26
40.85
40.59
40.69
40.85
41.85
42.20
42.71
42.60
42.30
42.50
42.40
40.02
40.70
41.30
42.20
42.00
42.70
Close
48.69
47.24
49.20
49.24
37.30
35.75
36.40
38.50
37.90
34.75
30.90
29.75
30.00
30.09
31.00
34.50
35.16
37.95
37.94
39.47
39.90
38.30
38.24
37.00
37.75
39.35
42.00
42.88
41.85
39.50
41.85
42.78
41.41
42.60
40.97
41.90
45.00
42.43
44.16
42.76
43.01
44.24
42.80
40.25
42.50
42.17
42.70
42.95
43.06
Volume
5,045,700
6,089,900
3,011,400
3,122,300
50,483,600
29,059,500
21,661,600
11,263,500
11,787,700
18,668,200
32,084,700
16,329,300
13,721,400
10,402,800
12,452,300
11,431,500
9,664,600
9,111,400
9,666,700
8,059,300
6,061,000
6,469,400
6,289,300
5,782,300
5,785,300
6,623,000
9,784,500
6,000,000
4,189,800
6,162,200
5,049,600
3,910,300
4,682,900
4,550,800
4,553,200
4,718,000
7,840,700
5,504,200
4,352,100
4,063,500
3,226,300
4,813,700
4,382,700
5,206,100
6,510,200
4,460,000
4,616,100
4,261,800
3,341,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
Open
44.25
43.00
41.80
42.50
42.65
40.01
38.95
37.48
36.50
36.35
37.40
37.95
32.15
31.25
32.39
33.30
33.90
33.65
33.25
34.85
33.00
32.00
32.85
33.75
35.94
35.25
36.40
36.11
34.75
33.00
33.65
33.80
34.45
34.25
33.75
33.90
34.15
32.80
33.60
33.80
35.75
36.50
35.86
35.30
35.00
34.50
34.89
34.40
35.40
High
Low
44.25
43.00
43.20
42.73
42.95
40.30
39.54
37.70
37.39
37.58
37.80
38.81
33.22
32.20
33.73
34.70
34.64
34.25
34.87
34.87
33.59
32.50
33.66
35.43
36.00
36.75
36.50
36.11
35.94
34.75
34.34
34.06
34.84
35.65
34.47
34.08
34.50
34.24
34.30
35.06
36.88
36.90
36.60
35.40
35.25
35.49
35.77
35.40
36.50
Page 115 of 151
43.10
41.45
41.29
41.15
40.06
38.75
37.56
36.30
36.28
36.35
36.65
37.80
30.90
30.80
32.05
33.24
33.18
32.86
33.25
33.10
32.15
31.88
32.20
33.51
34.56
35.25
35.76
34.90
34.60
31.25
33.03
32.93
33.53
33.70
33.10
33.48
33.00
32.30
33.16
33.80
35.70
35.42
34.72
34.35
34.49
33.71
34.55
34.25
35.25
Close
43.37
41.94
42.83
42.00
40.20
39.64
37.65
36.58
36.92
37.02
37.30
38.45
31.10
31.80
33.41
34.10
33.50
33.70
34.22
33.50
32.82
32.05
32.97
34.65
35.73
35.70
36.10
35.11
35.65
34.35
33.49
33.26
34.50
34.25
33.80
33.72
33.50
33.60
33.87
34.75
36.78
36.09
35.30
34.35
35.00
34.40
35.10
35.40
36.02
Volume
1,966,700
3,457,400
4,568,300
4,324,700
5,868,600
5,970,800
5,209,800
9,614,800
9,832,400
6,086,800
7,305,000
6,971,300
29,313,100
14,122,700
9,903,500
9,143,500
8,289,000
7,558,300
6,729,800
7,622,500
5,171,100
8,287,400
5,625,300
4,522,600
5,105,000
3,903,100
4,120,100
4,609,100
4,299,100
19,484,100
9,076,400
7,341,000
8,454,100
6,389,200
5,975,400
4,351,400
4,880,100
4,797,100
5,411,300
3,673,500
6,017,400
3,937,700
4,806,400
2,749,400
4,909,900
4,843,300
4,536,300
4,934,400
4,492,700
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
Open
36.40
37.36
37.40
36.10
36.80
37.41
36.70
37.86
39.35
38.36
38.10
37.95
37.35
37.25
37.40
37.75
37.59
37.70
38.40
38.01
38.38
37.50
38.04
38.15
37.60
38.00
37.80
37.04
37.40
37.50
38.75
38.75
38.88
38.60
38.15
39.01
38.26
38.50
38.25
37.50
37.14
36.52
36.01
36.05
35.10
34.73
34.01
37.25
38.60
High
Low
37.75
37.40
37.42
36.95
37.64
37.41
38.50
38.59
39.39
38.93
38.23
37.99
37.70
38.03
38.12
38.17
38.47
38.79
38.94
38.80
38.64
38.08
38.40
38.42
38.40
38.52
38.05
37.50
37.52
39.18
39.20
39.02
40.00
39.70
39.16
39.01
39.22
38.57
38.25
37.95
37.14
36.75
36.60
36.29
35.49
34.73
37.70
38.53
38.60
Page 116 of 151
36.00
36.77
36.26
36.10
36.52
36.61
36.66
37.67
37.88
38.10
36.93
37.36
36.92
37.00
37.00
37.09
37.59
37.50
37.52
37.56
37.37
37.40
37.56
37.57
37.58
37.75
36.82
36.50
36.91
37.48
38.55
38.50
38.60
38.40
37.82
38.00
38.26
37.13
37.21
37.10
35.99
36.10
35.59
35.20
34.31
32.75
34.01
37.00
37.57
Close
37.36
36.99
36.83
36.35
37.41
36.70
38.11
38.43
38.46
38.25
37.40
37.60
37.48
37.40
38.00
37.59
37.65
38.39
38.00
38.37
37.45
37.81
37.95
37.85
37.81
38.12
37.00
37.50
37.40
38.79
38.80
38.88
38.85
38.80
39.00
38.25
39.00
37.60
37.45
37.13
36.46
36.26
35.82
35.22
34.73
34.00
37.70
38.42
38.10
Volume
7,576,900
6,968,300
7,513,000
7,649,400
5,632,000
5,528,700
4,404,900
2,454,000
4,730,400
5,165,300
5,696,300
3,865,600
3,047,600
3,737,700
4,563,700
3,115,200
4,524,700
4,814,600
6,600,700
6,024,400
5,538,700
5,256,500
5,570,600
3,512,200
1,538,200
2,666,100
2,760,800
4,101,300
2,896,500
5,285,300
4,867,100
4,288,000
5,619,300
5,091,900
5,035,100
7,268,800
4,964,400
11,861,500
5,922,000
5,411,100
5,036,500
3,490,200
4,677,400
4,295,400
4,367,700
5,608,800
14,175,000
9,306,600
6,264,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
Open
38.10
38.80
38.55
38.39
38.01
37.90
37.70
38.01
37.10
37.30
35.65
36.33
37.60
37.40
36.11
35.59
34.05
34.60
35.10
35.55
35.50
34.00
34.75
35.00
33.95
35.06
34.00
33.61
34.95
35.50
35.50
37.00
35.75
36.86
37.70
37.38
37.50
38.08
37.50
37.70
37.77
38.05
38.00
38.65
37.88
39.00
37.57
37.60
36.55
High
Low
39.05
39.14
38.55
38.94
38.01
37.95
38.30
38.01
37.44
37.30
36.29
37.80
37.87
37.89
36.18
35.71
34.65
35.27
36.00
35.86
35.95
34.92
35.35
35.10
35.25
35.06
34.14
34.05
35.40
35.88
37.04
37.00
37.10
37.23
38.73
37.70
38.38
38.48
38.59
38.12
38.38
38.20
38.25
38.65
38.05
39.20
37.90
37.60
36.60
Page 117 of 151
37.85
38.36
37.78
37.91
36.76
37.11
37.38
36.49
36.04
35.27
35.15
36.32
37.39
36.20
34.90
34.80
33.75
34.37
34.80
34.41
34.78
34.00
34.56
34.61
33.65
33.80
33.41
33.30
34.17
35.04
35.30
35.92
35.40
36.27
37.32
37.02
37.22
37.70
37.09
37.57
37.15
37.28
37.65
37.57
37.64
37.16
37.20
36.10
35.05
Close
39.03
38.64
38.49
38.00
37.68
37.70
38.01
37.10
36.11
35.75
36.26
37.60
37.56
36.21
35.58
35.05
34.60
34.72
35.41
35.25
35.05
34.75
35.25
34.61
34.97
34.00
33.57
34.05
35.26
35.55
36.90
36.25
36.86
36.95
38.38
37.14
38.08
37.70
37.90
38.02
37.82
37.60
38.11
37.59
37.95
37.32
37.48
36.23
35.25
Volume
6,993,500
4,835,400
4,273,600
3,546,000
6,662,900
4,082,300
3,308,200
8,625,200
4,534,000
6,293,800
6,196,900
4,151,700
3,814,400
6,137,300
12,044,400
4,346,000
7,771,700
4,397,900
4,427,400
5,445,100
3,196,500
4,209,500
4,275,200
3,699,100
4,044,400
3,326,000
3,529,900
3,508,800
4,809,300
4,377,000
5,299,700
6,279,600
5,327,600
3,901,200
4,820,700
3,648,800
3,205,800
3,052,800
4,128,000
3,278,400
3,329,000
4,722,400
4,134,900
3,889,100
3,072,400
4,405,600
4,027,000
5,443,700
8,001,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
Open
35.35
34.85
35.50
36.35
34.94
35.25
35.04
39.00
40.10
41.90
41.08
42.15
42.71
43.53
43.20
44.09
43.35
43.20
42.60
42.40
42.90
43.85
44.30
44.48
43.25
42.60
41.75
40.90
41.65
42.00
41.06
41.10
42.38
42.90
43.95
43.50
43.75
44.47
48.09
47.80
47.15
47.37
48.30
47.80
46.65
48.20
48.70
49.40
47.95
High
Low
35.68
35.48
35.88
36.40
35.40
36.23
36.21
41.51
42.15
42.25
42.10
43.03
43.80
43.97
44.28
44.10
43.38
43.20
42.89
43.05
44.29
44.56
44.63
44.89
43.45
43.14
41.82
41.80
42.50
42.00
41.98
43.04
43.35
43.98
43.99
43.95
44.85
47.20
48.75
48.06
47.39
48.13
48.30
48.09
48.14
49.93
49.95
49.59
48.46
Page 118 of 151
34.46
34.85
35.41
34.46
34.81
35.03
35.04
38.80
39.95
40.38
40.50
41.96
42.47
42.65
43.20
43.01
42.78
42.66
42.15
42.24
42.77
43.80
44.05
44.12
42.95
40.95
40.43
40.77
41.39
41.00
40.54
40.80
42.32
42.87
43.10
43.40
43.44
44.43
47.41
46.35
46.73
47.05
47.40
45.56
46.55
47.47
48.16
47.40
47.10
Close
34.54
35.40
35.67
34.71
35.00
35.04
35.90
40.05
42.00
41.19
41.87
42.85
43.53
43.80
44.20
43.15
43.20
42.80
42.50
43.05
44.09
44.23
44.23
44.30
43.18
41.75
41.00
41.70
42.07
41.05
41.82
42.60
42.41
43.85
43.73
43.78
44.72
47.20
48.15
46.71
46.99
48.01
47.40
45.97
47.44
49.16
48.53
47.86
48.22
Volume
6,788,900
5,849,000
5,521,900
4,783,800
4,724,300
3,716,400
5,416,900
14,794,500
13,640,200
6,848,200
4,307,800
6,385,700
6,827,300
4,584,200
5,509,700
4,701,100
5,808,500
5,068,700
3,541,000
3,328,900
3,714,100
4,810,400
3,233,300
4,700,200
10,093,500
8,257,900
8,281,300
6,477,700
4,752,500
5,465,200
5,205,600
6,628,000
4,528,800
5,453,800
4,079,700
3,729,800
3,592,700
8,232,100
7,927,800
5,210,800
3,451,200
6,576,900
5,153,600
5,266,100
5,106,500
6,067,700
7,324,700
6,134,600
6,221,100
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
Open
47.75
46.85
46.95
45.65
46.55
45.95
45.05
45.25
45.45
46.25
46.80
46.00
47.90
48.35
48.22
49.25
49.15
48.49
49.10
48.90
48.15
47.25
47.70
47.22
47.46
46.50
45.54
46.45
45.00
44.05
44.84
43.35
42.90
44.60
44.25
44.50
44.65
44.30
43.73
43.65
43.52
42.50
42.30
42.35
41.53
42.10
42.25
42.55
42.50
High
Low
48.00
47.65
47.08
46.67
46.70
46.10
45.19
45.70
46.17
46.55
46.83
47.46
48.70
48.35
48.35
49.29
49.15
49.00
49.10
48.90
48.47
47.96
47.70
47.54
47.46
46.68
46.40
47.27
45.05
45.00
45.00
43.40
44.42
44.80
44.75
44.73
44.89
44.34
44.23
43.98
44.00
42.55
42.96
42.49
42.05
42.39
42.83
42.80
42.95
Page 119 of 151
46.78
46.70
45.02
45.51
45.56
44.75
44.15
44.80
45.27
45.97
45.82
46.00
47.39
47.64
47.16
48.70
47.90
48.40
48.51
47.93
47.92
46.02
47.04
46.52
46.60
45.19
45.50
45.30
43.75
43.52
43.27
42.60
42.77
44.10
44.03
43.93
43.44
43.05
43.35
43.32
42.34
41.90
42.30
41.32
41.53
41.60
42.21
42.34
42.30
Close
47.35
47.30
45.21
46.55
45.75
45.55
45.00
45.53
45.80
46.37
46.08
47.09
47.69
47.97
47.47
48.90
48.30
48.75
48.80
48.00
48.23
47.95
47.22
47.46
46.72
45.79
45.95
45.58
44.38
44.84
43.45
42.65
44.28
44.46
44.55
44.63
44.30
43.98
43.74
43.76
42.69
42.30
42.59
41.53
42.05
42.37
42.62
42.49
42.85
Volume
3,026,600
3,318,800
8,027,900
5,041,500
3,143,500
5,247,800
4,854,400
4,054,900
2,444,900
3,466,900
3,793,200
5,167,500
6,705,600
3,141,100
2,975,100
7,824,200
3,373,700
5,396,900
3,080,400
4,505,900
4,854,500
9,533,100
5,515,700
4,837,600
3,573,200
7,776,800
4,418,200
4,263,500
5,548,600
3,806,700
4,019,300
6,469,200
4,416,300
3,475,700
2,851,800
2,639,000
3,390,000
2,760,700
2,273,100
2,324,300
5,493,000
6,234,700
5,882,600
4,911,800
4,842,800
4,468,500
5,278,500
3,799,200
2,507,500
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
Open
43.05
44.55
44.45
44.44
45.40
46.30
47.13
47.30
47.25
47.42
47.25
47.00
47.50
47.35
46.30
46.80
47.40
46.70
46.15
46.20
46.20
45.75
47.25
47.00
47.10
46.77
47.26
47.00
46.50
45.10
45.05
44.70
44.08
44.54
44.25
44.60
44.40
43.05
44.00
44.50
44.14
44.60
44.40
43.73
44.30
43.25
43.05
42.50
40.40
High
Low
44.45
44.74
44.56
45.40
46.46
47.20
47.51
47.44
47.45
47.51
47.44
47.36
48.10
47.63
47.00
47.35
47.62
47.39
46.20
46.69
46.46
47.29
47.30
48.32
47.35
47.26
47.26
47.08
46.65
46.13
45.27
44.73
44.65
44.90
44.71
45.80
44.71
44.19
44.24
44.69
45.00
45.31
44.99
44.21
44.44
43.90
43.84
43.25
40.99
Page 120 of 151
43.00
43.93
43.95
44.35
45.36
45.92
46.41
46.96
47.04
46.52
46.80
46.98
47.30
47.04
46.20
46.69
46.82
46.27
45.52
45.65
45.37
45.57
46.73
47.00
46.79
46.23
46.43
46.05
44.99
45.10
44.15
43.93
44.08
44.25
43.92
44.60
42.11
43.05
43.36
43.91
43.77
43.70
40.92
43.72
43.20
42.89
42.75
42.46
39.25
Close
44.32
44.35
44.43
45.26
46.36
47.12
46.60
47.25
47.35
47.25
47.38
47.33
47.45
47.45
46.80
47.17
47.25
46.56
46.01
46.65
46.10
47.25
47.00
47.22
47.02
47.26
46.58
46.67
45.09
45.76
44.55
44.08
44.54
44.34
44.60
45.80
43.30
44.00
44.21
44.14
44.97
44.40
43.74
44.14
43.39
43.10
43.04
42.70
39.72
Volume
4,559,100
4,696,400
3,121,700
4,157,600
4,494,400
4,983,000
5,382,400
5,227,100
4,275,100
4,282,800
3,749,500
2,412,900
3,639,200
3,515,700
3,759,000
2,442,300
3,991,600
5,076,700
3,825,200
3,182,000
4,042,700
5,207,400
3,480,600
4,503,600
2,516,000
2,344,300
2,334,000
2,607,500
6,742,500
3,557,400
6,417,600
3,913,700
4,171,000
3,396,100
4,328,700
4,922,800
11,668,700
6,821,100
5,348,500
3,094,700
4,689,200
4,332,000
4,866,300
6,543,900
5,115,538
4,988,960
4,901,900
4,637,400
22,691,800
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/20/2004
1/21/2004
Open
39.50
38.96
38.49
39.85
41.00
39.11
39.90
40.20
39.40
38.80
38.35
38.74
37.65
39.80
39.55
38.90
40.00
39.76
39.80
39.80
40.07
38.52
38.35
39.35
39.55
39.64
39.84
39.88
40.47
41.00
41.25
41.30
41.74
41.88
42.19
42.19
42.45
42.97
43.02
43.45
44.28
43.90
43.66
43.99
44.05
44.03
44.65
44.10
43.64
High
Low
39.55
38.96
40.07
41.00
42.00
40.30
40.91
40.20
39.81
39.00
39.08
38.74
41.28
39.94
39.75
40.08
40.57
40.42
40.16
40.07
40.22
38.79
39.25
39.65
39.98
40.25
40.05
40.49
41.00
41.15
42.00
41.85
41.94
42.20
42.48
42.60
43.25
43.34
43.50
44.28
44.47
44.43
44.03
44.35
44.13
44.70
44.65
44.34
44.70
Page 121 of 151
38.30
37.74
38.49
39.55
40.95
39.10
39.85
39.68
38.75
38.05
38.31
37.55
36.81
39.15
39.18
38.90
39.68
39.73
39.60
39.38
39.13
38.16
38.35
39.11
39.45
39.55
39.30
39.60
40.27
40.76
41.05
41.30
41.55
41.61
41.76
41.99
42.23
42.58
42.65
43.40
43.82
43.56
43.56
43.88
43.75
43.69
44.05
43.58
43.13
Close
38.96
38.40
39.85
40.82
41.15
40.11
39.95
39.87
38.83
38.18
38.85
37.75
40.15
39.40
39.45
39.96
39.76
40.05
39.75
40.07
39.25
38.34
39.01
39.65
39.64
39.84
40.01
40.47
41.00
41.05
41.72
41.76
41.88
42.19
41.96
42.45
42.97
43.05
43.45
44.28
44.11
43.66
43.99
44.19
44.08
44.65
44.15
43.63
44.65
Volume
14,543,000
7,854,600
7,419,100
10,248,400
8,206,500
8,474,300
8,589,200
4,747,500
4,623,400
6,025,200
6,318,600
9,301,900
17,341,700
3,253,700
5,318,100
7,144,600
6,386,200
4,396,500
2,677,100
3,849,800
4,164,900
8,634,800
8,326,200
4,004,000
4,837,800
4,322,300
5,636,800
4,753,800
6,292,600
4,497,700
5,279,400
1,086,600
1,000,300
2,454,600
2,932,600
3,574,600
4,713,000
5,557,300
4,520,000
5,110,100
4,810,000
4,232,700
3,316,200
3,467,200
4,181,100
4,223,400
3,957,500
6,460,700
7,421,900
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
Open
41.00
42.10
41.70
41.60
41.30
40.60
40.85
40.96
41.16
40.48
40.40
41.30
43.00
42.04
42.15
42.46
42.30
42.42
42.50
41.90
42.28
42.00
41.52
40.84
40.84
40.77
39.60
40.54
40.00
39.88
39.50
39.72
39.23
38.67
38.30
37.80
38.16
37.80
37.91
37.27
37.40
37.00
36.80
37.15
36.85
36.90
37.00
37.82
37.15
High
Low
42.66
42.32
41.99
41.79
41.68
41.49
41.00
41.56
41.16
40.75
41.36
42.05
43.02
42.46
42.46
42.78
42.47
42.61
42.50
42.45
42.29
42.00
41.77
40.89
41.06
40.77
40.08
40.55
40.06
39.90
40.07
39.90
39.52
38.87
38.42
38.23
38.20
38.30
37.99
37.69
37.54
37.35
37.61
37.24
37.29
37.25
38.13
37.85
37.70
Page 122 of 151
40.99
41.30
41.30
40.94
40.53
40.00
39.51
40.77
40.39
40.08
40.40
41.20
41.79
41.91
41.75
41.76
41.97
42.10
41.71
41.90
41.82
41.30
40.95
40.40
40.45
39.40
39.49
39.60
39.60
39.30
39.30
39.22
38.55
38.25
37.49
37.57
37.38
37.65
37.10
37.25
37.07
36.67
36.69
36.65
36.65
36.62
36.90
36.97
37.10
Close
42.34
41.61
41.60
41.05
40.75
41.30
40.95
41.16
40.69
40.40
41.25
41.92
41.88
42.35
42.46
42.32
42.31
42.17
41.84
42.07
42.00
41.55
41.07
40.68
40.60
39.50
39.64
39.99
39.84
39.60
39.62
39.23
38.67
38.47
37.58
38.17
37.46
37.90
37.49
37.49
37.20
36.80
37.32
36.78
37.03
36.76
37.87
37.44
37.55
Volume
19,026,100
7,889,100
6,344,600
4,783,200
5,725,400
8,194,400
12,833,300
5,615,000
6,302,100
8,738,200
7,105,600
7,923,000
5,382,100
4,183,400
4,411,200
5,696,300
3,145,800
2,889,800
3,228,200
4,003,300
2,627,900
3,615,200
4,846,200
7,039,600
4,272,600
9,905,400
7,466,800
16,168,800
4,550,800
4,408,400
5,201,700
6,535,200
5,757,600
5,533,200
6,209,500
4,042,100
4,526,300
3,969,500
6,172,300
5,670,700
4,004,600
5,565,100
6,916,900
7,043,300
3,754,100
3,994,100
5,815,400
5,672,200
4,960,700
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
Open
37.45
38.55
38.65
38.00
38.54
38.75
38.05
38.54
37.65
38.65
40.06
40.20
39.80
40.00
40.20
40.02
39.95
39.50
37.95
38.50
38.30
38.35
38.25
38.82
38.80
39.15
38.60
37.45
38.01
38.40
38.08
37.70
37.55
38.00
37.65
37.20
37.40
37.05
35.15
35.15
35.95
35.86
36.35
36.30
36.10
36.50
36.25
36.55
36.20
High
Low
38.56
39.03
38.66
38.75
38.85
38.85
38.48
38.70
38.58
40.09
40.63
40.27
39.83
40.60
40.53
40.13
39.97
39.75
38.86
38.60
38.42
39.00
39.09
39.34
39.36
39.26
38.61
38.10
38.55
38.76
38.85
38.37
38.00
38.08
37.70
37.66
37.48
37.60
35.89
36.17
36.19
36.38
36.49
36.72
36.57
36.64
36.78
36.62
36.30
Page 123 of 151
37.44
38.55
38.06
37.81
38.21
37.82
37.79
37.74
37.64
38.50
39.65
39.42
38.95
39.85
39.91
39.65
39.28
39.08
37.95
38.00
38.03
38.02
38.25
38.57
38.79
38.64
37.50
37.28
37.70
37.93
37.94
37.69
37.55
37.59
36.87
36.84
37.03
34.50
34.95
34.89
35.80
35.77
35.89
35.99
36.06
36.23
36.25
35.79
35.95
Close
38.45
38.75
38.35
38.64
38.65
38.10
38.30
37.94
38.41
40.06
40.38
39.80
39.00
40.28
40.15
39.79
39.50
39.27
38.49
38.01
38.07
38.70
38.82
38.80
39.15
38.76
37.91
38.02
38.45
38.04
38.29
37.98
37.76
37.70
37.40
37.48
37.31
34.65
35.15
35.96
36.00
36.03
36.41
35.99
36.23
36.40
36.55
35.99
36.12
Volume
5,839,400
6,817,400
4,676,400
4,685,200
4,438,700
3,684,200
3,295,300
3,604,300
4,648,800
12,800,300
9,110,000
5,191,300
4,556,500
11,865,200
5,166,600
4,206,700
3,594,300
4,416,000
9,913,200
4,960,700
5,381,800
5,232,200
5,841,000
4,668,900
4,413,600
2,992,300
5,071,600
3,683,000
4,602,200
3,860,700
3,240,000
2,944,400
2,812,800
2,361,100
3,321,600
4,337,900
3,236,400
19,603,400
21,895,600
10,497,300
6,735,900
4,086,800
8,480,600
4,182,200
3,684,500
5,260,100
3,508,300
5,348,000
2,882,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
Open
35.87
35.77
35.62
36.16
36.40
37.05
36.75
36.75
36.80
36.82
36.45
36.50
36.26
35.95
36.00
35.85
35.80
35.82
35.76
36.26
35.90
35.55
35.40
35.04
34.57
33.95
34.65
34.40
35.45
35.00
35.00
35.03
34.85
35.05
35.25
35.15
35.13
35.06
34.08
34.81
34.65
34.79
35.34
35.37
35.51
35.75
35.92
36.10
35.91
High
Low
36.18
35.97
36.52
36.47
37.49
37.11
36.95
37.10
36.90
36.85
36.78
36.55
36.28
36.30
36.43
36.03
36.18
36.68
36.35
36.46
35.90
35.79
35.59
35.04
34.64
34.44
35.56
36.45
35.65
35.05
35.50
35.20
35.54
35.83
35.70
35.69
35.34
35.34
35.00
34.83
35.03
35.68
35.75
35.75
35.93
36.16
36.20
36.30
36.36
Page 124 of 151
35.58
35.60
35.60
36.08
36.39
36.62
36.50
36.43
36.55
36.31
36.25
36.22
35.75
35.57
35.90
35.74
35.72
35.81
35.75
35.83
35.48
35.39
34.70
34.19
33.50
33.89
34.57
34.33
34.83
34.53
34.71
34.31
34.50
35.04
35.20
35.14
34.81
34.39
33.90
34.34
34.58
34.76
35.14
35.12
35.40
35.55
35.82
35.72
35.88
Close
35.77
35.70
36.50
36.47
37.11
36.87
36.95
36.88
36.81
36.45
36.50
36.25
36.16
36.11
36.07
35.91
35.84
35.87
36.26
35.90
35.50
35.47
34.79
34.32
33.80
34.26
34.70
35.67
35.00
34.94
35.12
34.80
35.48
35.40
35.38
35.38
35.15
34.39
34.91
34.57
35.02
35.34
35.37
35.51
35.66
35.92
36.19
36.00
36.28
Volume
3,953,700
3,260,700
5,322,800
4,099,600
6,344,300
2,697,600
3,795,400
3,671,000
2,390,900
5,770,100
4,814,100
5,677,400
4,263,500
3,391,700
2,394,000
2,991,200
3,139,200
3,766,500
3,332,600
2,165,600
4,733,300
3,733,100
4,876,700
5,495,000
5,185,400
3,570,700
4,531,600
6,463,600
4,190,100
2,861,600
3,182,500
4,236,300
3,176,200
3,311,600
2,221,700
2,849,800
1,893,300
1,850,500
4,620,800
3,602,800
2,247,500
3,712,900
4,667,000
3,047,600
2,321,200
3,150,000
2,568,100
1,806,100
2,236,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
Open
36.28
36.50
36.45
36.73
37.32
37.63
37.00
36.75
37.48
37.95
38.12
38.32
38.30
38.40
38.20
38.75
38.60
38.44
38.85
38.89
38.43
38.25
38.00
37.55
37.45
37.17
37.57
37.75
37.55
37.62
38.45
38.45
38.38
37.45
37.56
37.56
37.75
37.26
36.80
36.65
37.12
37.05
37.23
37.10
37.00
37.15
37.90
39.30
39.38
High
Low
36.70
36.56
36.75
37.30
37.88
37.63
37.17
37.44
38.00
38.37
38.36
38.43
38.51
38.40
38.80
39.00
38.73
39.06
39.08
38.90
38.65
38.40
38.08
37.88
37.67
37.65
37.86
37.75
37.90
38.80
38.87
38.58
38.38
37.80
37.70
38.06
37.98
37.40
37.11
37.24
37.95
37.38
37.42
37.34
37.35
37.88
39.92
39.82
39.74
Page 125 of 151
36.04
36.22
36.25
36.73
37.26
36.82
36.39
36.71
37.21
37.89
38.06
38.11
38.06
37.92
38.17
38.50
38.09
38.35
38.64
38.21
38.31
37.85
37.49
37.25
36.97
36.71
37.28
36.95
37.29
37.56
38.36
37.93
37.23
37.25
37.27
37.24
36.90
36.57
36.61
36.65
37.03
36.61
36.63
36.84
36.70
37.08
37.90
39.17
39.13
Close
36.28
36.33
36.68
37.21
37.62
36.85
36.57
37.37
37.89
38.12
38.32
38.30
38.40
38.19
38.70
38.73
38.50
38.83
38.93
38.44
38.48
38.08
37.64
37.75
37.16
37.57
37.72
37.40
37.62
38.60
38.39
38.38
37.64
37.56
37.59
37.82
37.26
36.58
36.80
37.19
37.18
37.23
37.10
36.88
37.09
37.83
39.66
39.57
39.65
Volume
3,403,900
2,456,300
2,871,900
3,014,000
2,358,300
1,979,500
2,640,100
3,208,700
2,762,800
3,452,000
2,841,300
3,289,800
2,738,400
2,729,500
3,079,300
2,984,600
3,003,800
2,339,000
3,774,000
2,049,200
2,694,900
2,795,200
2,090,200
3,142,400
3,320,500
3,792,700
2,734,800
4,264,700
4,258,500
4,472,100
2,213,800
3,229,300
5,238,100
2,445,800
1,818,700
3,101,800
3,037,900
3,503,500
3,732,400
2,719,100
4,523,300
4,444,500
3,890,800
3,021,100
5,888,900
4,531,600
7,862,000
4,606,500
3,914,500
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
Open
39.90
39.85
42.25
40.80
40.48
40.11
40.30
40.37
40.60
40.41
40.28
40.39
40.67
40.35
40.03
39.80
39.15
39.14
39.34
39.50
39.55
39.90
40.38
41.20
40.75
40.27
40.23
40.30
40.83
40.65
40.30
40.65
40.55
40.35
41.37
41.15
41.60
42.20
42.45
42.25
42.55
42.60
42.70
42.59
42.50
42.11
41.60
41.95
41.75
High
Low
39.92
40.68
42.54
40.95
40.95
40.60
40.72
40.74
40.61
40.41
40.86
40.85
40.82
40.63
40.17
39.89
39.49
39.47
39.89
40.00
39.90
40.90
41.60
42.03
40.98
40.76
40.73
40.96
40.83
40.85
40.77
40.79
42.04
41.64
41.90
41.83
42.37
42.91
42.67
42.87
42.82
43.00
42.76
42.96
42.73
42.17
42.00
42.20
42.38
Page 126 of 151
39.21
39.23
40.40
40.06
39.96
40.11
40.05
40.25
40.36
39.67
39.91
40.39
40.25
39.71
39.64
39.05
39.11
39.12
39.34
39.44
39.20
39.88
40.20
41.02
39.56
40.20
40.15
39.93
39.95
40.01
40.04
40.15
40.55
40.15
40.87
41.05
41.40
41.99
42.09
42.10
42.40
42.53
42.46
42.33
41.95
41.35
41.35
41.09
41.75
Close
39.85
39.34
40.80
40.23
40.52
40.30
40.42
40.57
40.40
40.28
40.68
40.68
40.43
39.78
39.80
39.30
39.12
39.33
39.40
39.66
39.87
40.63
41.45
41.56
40.27
40.22
40.45
40.83
40.61
40.52
40.75
40.60
41.69
41.36
41.25
41.78
42.36
42.47
42.24
42.69
42.57
42.80
42.59
42.55
42.27
41.35
41.64
42.10
42.27
Volume
4,157,100
6,997,600
12,855,900
7,076,400
6,558,600
6,162,500
3,242,500
4,500,900
3,102,300
3,821,600
2,637,400
2,763,400
2,882,700
3,821,000
5,626,900
4,461,700
3,744,300
2,443,000
1,292,300
2,978,700
4,084,700
4,990,600
5,067,900
4,666,100
7,459,100
3,334,500
2,164,300
3,693,700
3,093,700
3,971,600
3,750,000
4,386,300
6,131,900
11,295,200
3,516,600
4,110,000
4,405,800
3,888,200
2,038,800
1,992,000
1,989,900
2,004,700
1,904,000
2,855,500
3,837,700
4,740,700
4,375,000
4,371,400
4,159,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
Open
42.12
42.20
42.29
41.80
44.24
44.80
44.30
44.85
44.15
43.69
42.86
42.55
42.75
40.40
39.70
39.00
39.20
39.00
39.49
39.87
39.00
38.70
38.88
39.10
39.40
39.69
39.21
39.85
40.38
39.79
40.05
40.32
40.60
40.82
40.55
40.95
41.25
41.17
40.90
40.90
41.06
41.71
40.88
41.25
39.75
39.32
39.01
39.00
40.07
High
Low
42.38
42.44
42.69
42.42
44.70
44.82
45.13
44.96
44.60
43.93
43.06
42.73
43.28
41.32
39.93
39.41
39.40
39.60
39.71
39.87
39.18
38.94
39.91
39.66
39.64
40.27
40.03
40.48
41.01
40.10
40.30
40.65
41.07
41.06
41.05
40.99
41.35
41.29
41.18
41.35
41.96
41.84
41.30
41.43
40.15
39.36
39.22
39.20
40.98
Page 127 of 151
41.76
41.76
41.70
41.55
43.00
44.22
44.25
43.82
43.54
43.35
42.50
42.32
42.64
39.41
38.89
38.67
38.72
38.94
39.09
38.85
38.48
38.51
38.78
38.97
39.26
38.88
39.21
39.50
39.76
39.52
39.70
40.01
40.30
40.34
40.21
40.31
40.85
40.68
40.67
40.70
41.00
40.89
40.58
39.83
39.02
38.75
38.50
38.72
40.07
Close
42.23
42.44
41.85
42.28
44.70
44.44
44.99
44.00
43.64
43.38
42.83
42.67
42.98
39.63
39.00
39.33
39.01
39.48
39.20
39.08
38.69
38.82
39.17
39.53
39.58
39.20
39.80
40.37
39.79
39.86
40.24
40.60
40.82
40.74
40.73
40.85
41.22
41.00
40.92
41.03
41.60
41.00
41.27
39.83
39.32
39.26
39.00
38.91
40.40
Volume
3,246,300
2,669,500
3,642,000
2,769,100
12,644,000
5,902,200
7,546,100
5,306,600
4,145,800
3,133,900
6,105,300
4,011,100
4,703,500
26,858,600
15,849,900
8,168,400
4,869,400
6,762,800
4,129,700
5,392,700
4,125,800
3,633,800
5,440,300
2,915,800
3,690,200
6,076,900
6,123,500
5,011,800
5,119,800
3,493,700
3,158,400
2,450,600
5,025,800
3,482,100
3,337,400
3,855,300
2,913,300
4,154,000
3,384,600
4,326,600
3,924,100
3,248,700
3,439,700
5,504,600
5,041,900
4,003,300
7,126,600
3,619,600
9,826,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
3/23/2005
3/24/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/31/2005
6/1/2005
Open
40.40
41.35
41.51
40.98
41.15
42.40
42.28
41.85
42.15
42.37
42.50
42.50
42.80
42.70
42.80
44.30
45.00
45.05
44.30
43.80
43.31
43.30
43.95
43.27
43.25
43.86
44.05
44.81
44.50
44.80
44.95
45.30
45.01
45.35
45.00
45.00
44.85
44.30
44.35
44.23
44.27
44.10
43.25
43.62
43.35
43.47
43.88
43.70
43.46
High
Low
41.38
42.01
41.73
41.03
41.95
42.45
42.50
42.56
42.77
42.79
42.92
42.94
43.11
42.87
44.65
45.02
45.33
45.19
44.40
44.27
44.00
44.63
43.98
43.75
44.11
44.35
45.08
44.99
44.91
45.25
45.33
45.60
45.67
45.59
45.07
45.25
44.85
44.76
44.40
44.54
44.34
44.10
43.86
43.85
43.65
43.86
43.89
43.88
43.78
Page 128 of 151
40.29
41.05
40.80
40.54
40.69
42.10
41.39
41.73
42.15
42.29
42.05
42.47
42.50
42.11
42.60
44.11
44.61
44.00
43.58
42.78
43.14
43.25
43.15
43.10
43.12
43.67
43.85
44.58
44.30
44.66
44.59
44.90
44.85
44.82
44.49
44.64
43.97
44.19
43.95
44.02
43.48
43.63
43.25
43.37
43.25
43.33
43.45
43.04
43.27
Close
41.15
41.50
40.80
40.74
41.92
42.18
41.69
41.91
42.17
42.50
42.68
42.67
42.95
42.71
44.41
44.60
44.90
44.30
43.91
42.95
43.80
43.74
43.51
43.16
44.11
43.80
44.94
44.75
44.61
45.20
45.30
45.11
45.60
45.00
45.00
44.81
44.28
44.55
44.23
44.27
43.95
43.72
43.62
43.58
43.47
43.73
43.82
43.37
43.66
Volume
6,071,500
4,675,400
3,501,500
4,296,600
5,291,000
4,356,600
4,313,400
3,778,500
5,899,100
3,790,600
3,618,900
2,235,400
3,029,600
3,040,400
9,179,600
14,631,900
10,367,900
6,141,300
4,287,600
7,027,800
3,965,900
4,267,700
3,602,700
2,908,500
5,716,300
4,467,200
5,772,600
4,470,700
4,652,600
6,156,700
3,632,200
5,424,900
3,394,500
3,797,700
6,028,300
3,792,500
4,088,800
3,544,100
4,661,700
4,231,600
4,769,300
3,655,300
4,284,800
3,432,700
2,194,800
2,835,100
2,252,400
4,722,300
4,065,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
Open
43.72
43.34
43.05
43.50
43.29
42.79
43.36
42.90
43.16
43.60
43.42
43.85
43.80
44.00
44.10
43.50
42.68
42.65
44.00
44.99
44.24
45.15
44.35
44.40
43.50
44.10
44.60
44.20
44.91
44.90
45.10
45.71
45.20
46.00
46.18
46.00
46.12
45.67
45.98
45.74
45.80
45.95
46.10
45.70
45.30
45.10
45.25
45.10
45.55
High
Low
43.72
43.39
43.84
43.84
43.30
43.38
43.55
43.46
43.73
43.74
43.68
44.12
44.72
44.23
44.22
43.50
42.98
43.12
45.23
45.10
44.72
45.16
44.89
44.79
44.02
44.52
44.60
45.00
45.07
45.10
45.75
45.76
45.50
46.52
46.49
46.15
46.25
46.05
46.20
46.25
46.00
46.29
46.41
45.85
45.59
45.18
45.28
45.59
45.88
Page 129 of 151
43.23
42.62
43.05
43.24
42.68
42.74
42.77
42.63
43.15
43.08
43.26
43.47
43.80
43.77
43.39
42.87
42.40
42.62
44.00
44.20
44.15
44.38
44.20
43.95
43.45
43.96
44.14
44.11
44.31
44.51
44.79
45.15
44.96
45.56
45.75
45.60
45.69
45.30
45.51
45.64
45.45
45.62
45.72
45.17
44.97
44.44
44.38
44.72
44.99
Close
43.54
43.05
43.43
43.27
42.68
43.22
43.00
43.15
43.63
43.19
43.50
44.12
44.08
43.88
43.50
42.88
42.75
43.00
44.89
44.49
44.50
44.53
44.42
44.08
44.00
44.36
44.30
44.85
44.87
44.97
45.75
45.16
45.00
46.28
46.05
46.15
45.88
45.77
45.74
45.78
45.75
45.90
45.87
45.53
45.21
45.00
44.72
45.35
45.08
Volume
2,854,300
3,566,900
5,230,300
3,786,300
3,501,800
5,104,600
3,794,100
2,328,100
2,729,500
3,899,300
3,409,700
4,527,500
3,371,400
3,336,200
3,726,900
3,147,700
4,832,100
3,012,400
9,419,600
3,934,700
4,860,100
3,204,100
4,397,300
3,565,800
5,270,400
3,736,100
3,401,100
3,632,000
2,565,200
3,720,900
8,869,200
3,126,000
4,504,400
6,792,500
4,190,000
3,757,400
2,309,700
2,694,200
2,488,300
2,805,300
3,420,500
2,372,300
2,306,900
3,763,900
2,934,100
3,697,000
2,022,700
3,557,900
2,549,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
Open
45.00
45.55
45.46
45.81
45.35
45.50
46.35
46.14
45.95
45.33
45.30
45.67
45.20
45.81
45.76
45.60
45.70
45.92
46.30
46.35
45.85
45.83
45.70
45.40
45.40
45.00
45.53
45.30
45.07
44.87
45.00
45.45
44.84
44.90
45.12
45.44
46.13
45.95
46.20
46.10
46.07
45.71
45.73
45.50
45.36
45.45
45.15
45.15
46.75
High
Low
45.85
45.86
45.93
45.92
45.80
46.31
46.35
46.30
45.98
45.72
45.75
45.78
46.26
45.92
45.85
46.08
45.79
46.34
46.76
46.35
46.00
45.89
45.70
45.59
45.60
45.67
45.53
45.53
45.40
45.39
45.79
45.81
45.10
45.53
45.35
46.50
46.14
46.96
46.83
46.88
46.93
45.91
45.85
46.00
45.80
45.47
45.42
45.64
46.95
Page 130 of 151
44.96
45.33
45.30
45.40
45.35
45.45
45.77
45.57
45.25
45.16
45.20
45.41
45.20
45.36
45.05
45.52
45.45
45.87
46.24
45.54
45.76
45.41
45.10
45.03
44.97
44.91
45.13
45.02
44.66
44.79
44.78
44.46
44.37
44.90
44.68
45.17
45.55
45.92
46.08
45.53
45.52
45.17
45.23
45.30
45.01
45.03
44.77
44.88
46.25
Close
45.75
45.53
45.85
45.48
45.64
46.10
45.89
46.03
45.28
45.24
45.50
45.56
46.08
45.63
45.79
45.55
45.67
46.23
46.51
45.94
45.83
45.67
45.20
45.20
45.00
45.66
45.36
45.25
44.76
44.91
45.45
44.94
44.76
45.26
45.32
46.27
45.72
46.30
46.08
46.07
45.71
45.48
45.29
45.36
45.39
45.09
45.36
45.12
46.80
Volume
3,252,800
2,774,300
2,330,500
3,621,400
2,712,000
3,434,800
2,642,200
3,461,900
3,749,500
2,736,700
2,294,300
2,602,900
2,673,400
3,283,700
5,021,600
2,936,400
1,586,900
2,552,100
9,253,600
3,800,300
3,033,300
2,999,200
3,422,400
3,131,800
3,287,500
7,482,400
2,722,300
2,425,000
2,811,600
2,231,800
2,468,200
3,184,300
3,323,700
3,116,000
3,589,900
4,316,900
3,939,000
5,034,000
3,978,800
4,744,200
8,137,000
4,013,200
3,666,300
3,950,900
4,936,100
3,866,100
3,525,000
3,284,000
9,465,900
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/27/2005
12/28/2005
12/29/2005
Open
46.80
46.23
45.25
45.54
45.07
44.60
44.34
44.80
44.56
43.80
44.55
44.69
45.01
44.60
44.52
44.41
44.15
44.08
43.42
43.16
42.81
43.10
43.25
42.85
43.25
43.05
43.30
42.80
41.93
41.80
41.45
43.10
42.80
42.83
42.74
43.61
44.16
44.00
44.50
44.83
44.40
45.60
46.20
46.15
46.15
46.99
47.50
47.25
47.00
High
Low
46.90
46.85
45.73
45.56
45.26
44.71
44.70
45.04
44.46
44.16
44.85
45.19
45.10
45.03
44.55
44.59
44.28
44.08
43.70
43.44
43.13
43.40
43.43
43.22
43.40
43.30
43.46
42.94
42.26
41.90
43.26
43.20
43.00
42.85
43.60
44.38
44.21
44.70
45.07
44.94
45.12
46.96
46.42
46.59
46.90
47.84
47.88
47.50
47.18
Page 131 of 151
46.20
44.70
45.00
44.65
44.59
44.19
43.90
44.23
43.69
43.72
44.06
44.69
44.71
44.53
43.94
43.86
43.88
43.01
42.90
42.51
42.59
42.82
42.95
42.72
42.88
43.00
42.79
41.88
41.50
40.90
41.21
42.42
42.55
42.39
42.68
43.59
43.51
43.90
44.42
44.42
44.36
45.60
45.47
45.98
45.86
46.75
47.13
47.10
46.23
Close
46.23
45.00
45.50
44.95
44.60
44.27
44.70
44.56
43.82
44.07
44.70
45.00
44.97
44.65
44.26
44.29
44.08
43.32
43.16
42.71
43.08
43.17
43.20
43.05
43.12
43.15
42.93
41.93
41.56
41.20
43.20
42.72
42.73
42.70
43.50
44.06
44.10
44.56
44.77
44.60
44.88
46.31
45.68
46.07
46.77
47.48
47.19
47.14
46.40
Volume
5,971,100
8,900,800
5,544,600
4,344,200
4,159,000
2,772,000
5,629,400
5,729,700
4,763,800
5,067,100
6,023,700
6,519,500
4,710,000
2,806,000
3,951,800
3,177,300
4,482,600
6,932,100
4,451,100
4,416,200
3,871,200
5,086,400
5,272,300
3,687,500
2,506,000
997,800
4,578,100
8,316,500
7,241,900
12,589,700
12,533,700
6,978,600
5,323,200
4,964,500
8,014,100
7,787,600
5,385,700
5,877,400
3,980,400
4,080,600
5,482,700
10,315,600
3,991,800
3,105,600
4,382,800
5,228,300
4,302,400
2,934,300
3,400,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
12/30/2005
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
Open
46.06
46.15
46.50
46.65
46.90
46.66
47.35
47.86
47.56
47.70
47.75
48.05
47.99
47.77
46.89
46.94
46.90
46.55
46.55
47.20
46.40
46.00
46.50
46.20
46.69
46.00
45.94
45.90
46.30
46.10
46.40
47.00
47.64
48.15
48.40
48.57
48.44
48.76
49.20
49.66
49.80
50.04
49.50
49.86
48.95
49.20
49.30
49.00
49.00
High
Low
46.37
46.51
47.15
47.11
47.82
47.98
48.01
48.00
47.64
48.33
48.23
48.67
48.14
47.82
47.39
47.16
47.06
47.10
47.54
47.25
46.45
46.80
46.87
47.03
46.90
46.46
45.94
46.59
46.41
46.17
47.33
47.85
48.41
48.38
48.43
48.70
48.88
49.30
50.46
49.97
50.49
50.20
50.27
49.85
49.50
49.42
49.30
49.09
49.59
Page 132 of 151
45.90
45.79
46.32
46.61
46.86
46.66
47.30
47.05
47.16
47.50
47.75
47.80
47.44
46.60
46.82
46.31
46.26
46.55
46.15
46.64
45.35
45.80
46.25
45.60
45.79
45.58
45.50
45.67
45.91
45.55
46.22
46.95
47.41
47.86
48.05
48.16
48.15
48.63
49.18
49.54
49.37
49.57
49.33
48.84
48.64
48.95
48.61
48.60
48.41
Close
46.07
46.50
46.52
46.86
47.76
47.52
47.81
47.47
47.64
48.28
48.09
47.92
47.98
46.77
46.96
46.65
46.47
46.64
47.18
46.93
46.25
45.98
46.48
46.86
45.97
45.64
45.78
46.27
46.17
46.17
47.01
47.75
48.30
48.38
48.20
48.64
48.76
49.14
50.05
49.80
50.04
49.70
49.86
49.15
49.20
49.20
48.81
48.90
48.95
Volume
2,577,200
5,590,700
5,401,200
4,300,500
4,359,700
3,803,600
5,054,600
4,412,400
5,474,600
5,484,100
4,391,200
5,649,500
5,341,500
4,574,000
3,132,000
4,722,900
3,585,900
5,182,900
3,614,100
3,345,400
7,934,400
5,807,300
4,198,000
4,694,000
4,438,700
3,826,000
4,301,600
5,105,300
3,018,000
4,281,100
4,905,600
4,036,000
3,958,800
3,960,200
3,427,800
3,817,700
3,803,600
5,609,700
6,404,800
6,615,700
5,146,500
4,754,100
2,985,800
4,412,100
3,438,400
4,679,000
4,476,600
3,332,300
3,931,200
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
Open
48.97
49.30
49.41
49.95
49.76
49.80
48.54
49.71
49.91
49.76
48.92
49.10
48.50
48.88
48.63
48.85
48.86
48.38
48.15
47.43
47.65
46.99
46.50
46.31
46.00
45.95
46.65
48.49
47.44
47.45
47.50
47.75
48.57
48.75
48.66
48.73
49.16
49.54
49.62
48.75
48.35
48.00
48.49
49.00
49.49
49.46
49.00
49.00
48.92
High
Low
49.17
49.48
49.90
50.18
50.15
49.88
49.99
49.96
49.99
49.94
49.14
49.30
49.17
49.10
49.04
49.25
49.09
48.38
48.28
47.65
47.65
46.99
46.57
46.43
46.09
46.42
47.50
48.53
47.96
47.49
47.89
48.82
48.93
48.98
48.86
49.20
49.60
50.20
49.74
49.00
48.50
48.38
49.07
49.65
49.92
49.99
49.13
49.17
49.49
Page 133 of 151
48.49
48.99
49.21
49.45
49.60
48.76
48.54
49.50
49.45
49.10
48.55
48.47
48.37
48.24
48.52
48.22
48.34
47.94
47.30
47.05
46.76
46.53
46.08
45.62
45.71
45.28
46.20
47.45
47.23
46.89
47.42
47.62
48.32
48.50
48.41
48.59
49.04
49.21
48.94
48.25
47.71
47.61
48.38
48.89
49.32
48.63
48.40
48.44
48.81
Close
49.08
49.35
49.67
49.80
49.88
49.23
49.93
49.91
49.87
49.17
48.89
48.80
48.66
48.52
48.73
49.09
48.38
48.15
47.43
47.63
47.04
46.70
46.22
45.88
46.05
46.24
46.77
47.50
47.29
47.12
47.72
48.57
48.67
48.66
48.86
49.09
49.54
49.96
49.00
48.69
48.00
48.24
48.87
49.43
49.71
49.01
48.95
48.95
48.83
Volume
3,357,200
2,848,300
2,400,300
5,407,700
2,078,500
4,733,700
3,820,700
2,942,000
3,433,000
3,595,200
4,564,100
2,356,600
3,493,400
4,218,600
3,477,000
4,251,500
4,350,700
3,961,500
3,890,100
3,255,400
4,081,400
4,687,200
4,738,900
3,614,900
9,663,800
6,295,800
5,989,200
7,986,900
4,512,000
4,275,900
4,662,900
8,156,800
5,049,300
4,997,500
2,869,000
4,143,400
5,012,600
5,707,000
5,887,800
4,396,500
4,891,500
4,636,800
6,037,100
4,363,600
3,573,000
4,477,100
3,954,300
4,506,900
4,452,000
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
Open
47.50
48.25
47.05
48.20
46.65
46.10
45.86
45.80
45.44
45.02
45.27
44.80
44.30
44.36
43.61
43.40
43.60
43.88
44.02
43.85
43.75
43.31
43.10
43.45
43.60
42.53
43.09
44.13
44.25
44.40
44.68
45.06
45.39
44.85
44.50
43.25
43.12
43.25
43.10
43.65
44.95
45.15
45.75
47.39
47.14
47.71
48.22
48.56
48.20
High
Low
48.05
48.50
47.91
48.24
47.14
46.18
46.07
45.81
45.59
45.29
45.70
45.00
44.79
44.50
44.52
43.96
44.21
44.26
44.20
43.91
43.81
43.54
43.74
43.52
43.60
43.14
44.07
44.80
44.56
44.86
45.20
45.43
45.50
44.85
44.59
43.48
43.53
43.56
43.48
44.60
45.35
45.64
47.85
47.75
47.97
48.38
48.98
48.90
48.85
Page 134 of 151
46.98
46.40
46.96
47.56
45.78
45.23
45.62
44.88
44.72
44.67
44.94
44.32
44.02
43.61
43.52
43.13
43.12
43.80
43.63
43.47
43.19
42.98
42.80
43.03
41.91
42.33
43.08
43.95
44.05
44.18
44.63
44.93
44.77
44.00
43.78
42.48
42.82
42.90
42.85
43.45
44.56
44.81
45.75
47.24
47.01
47.65
48.16
48.01
48.15
Close
47.40
46.76
47.89
47.87
46.32
45.74
45.80
45.44
44.78
44.92
45.11
44.79
44.36
43.74
43.75
43.56
44.13
44.09
43.70
43.60
43.30
43.26
43.28
43.45
42.37
43.04
43.95
44.41
44.40
44.50
45.06
45.15
44.91
44.40
43.82
42.93
43.15
43.26
43.16
44.33
44.99
45.50
47.39
47.47
47.65
47.97
48.86
48.47
48.52
Volume
8,049,000
8,898,000
5,324,700
2,493,800
9,605,500
9,137,700
6,430,400
6,114,000
5,260,200
5,388,300
5,595,100
4,832,100
4,200,100
4,157,800
5,397,000
4,949,200
4,700,100
4,924,700
4,112,900
5,052,700
5,173,500
4,090,200
3,054,200
3,424,200
6,656,300
5,890,500
5,510,000
5,196,000
2,378,700
4,620,000
3,849,900
3,623,300
1,859,300
10,303,900
5,267,900
10,072,200
5,573,700
4,318,200
3,409,200
6,340,100
6,728,800
8,998,100
8,544,700
5,722,900
8,209,700
4,874,300
5,256,500
3,745,000
3,384,700
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
Open
48.54
48.25
48.95
48.65
48.87
48.68
48.20
47.45
47.50
47.56
47.69
47.07
47.35
46.80
46.47
47.36
47.63
47.62
47.75
48.17
48.69
48.67
48.95
48.97
48.49
48.15
48.31
48.25
49.15
49.95
49.85
50.18
49.80
50.19
50.73
50.50
50.50
50.35
50.70
50.50
50.21
50.31
50.90
50.55
51.14
50.93
51.60
51.80
51.55
High
Low
48.79
49.00
48.95
48.80
48.98
48.95
48.34
47.77
47.87
47.78
47.84
47.54
47.41
47.05
47.90
47.83
48.11
47.98
48.62
48.98
48.80
48.78
49.15
49.00
48.52
48.47
48.49
48.89
50.00
50.10
50.14
50.48
50.44
50.58
51.45
51.10
50.51
50.75
50.86
50.73
50.47
51.32
51.16
51.26
51.87
51.31
51.79
51.84
51.76
Page 135 of 151
48.23
48.21
48.54
48.44
48.53
48.62
47.64
47.19
47.30
47.37
47.18
47.05
46.90
46.24
46.27
47.30
47.60
47.41
47.68
48.00
48.47
48.36
48.73
48.35
48.00
48.05
48.10
48.17
49.04
49.61
49.37
49.84
49.80
49.81
50.70
50.28
49.78
49.84
50.12
49.88
49.75
50.21
50.19
50.44
50.60
49.67
51.27
51.24
51.20
Close
48.50
48.54
48.80
48.62
48.73
48.69
47.86
47.45
47.31
47.64
47.30
47.45
47.26
46.47
47.52
47.62
47.87
47.66
48.30
48.70
48.75
48.70
49.04
48.58
48.33
48.21
48.25
48.80
49.92
49.90
49.98
50.08
50.30
50.55
50.89
50.59
50.05
50.73
50.67
50.08
50.27
50.84
50.37
50.92
51.18
50.90
51.70
51.51
51.65
Volume
3,045,700
3,010,200
4,600,100
4,023,200
4,187,000
3,614,700
7,244,900
3,611,900
3,750,700
4,714,800
4,768,500
4,403,400
3,118,100
4,931,400
7,891,000
3,822,900
4,034,000
3,126,000
6,193,800
5,425,500
5,105,200
3,794,200
2,697,100
3,633,000
3,022,500
2,491,100
2,434,900
2,677,300
4,996,900
4,771,500
4,280,300
4,811,800
3,870,700
4,782,800
6,623,300
3,630,600
4,059,500
4,963,200
4,662,300
4,045,800
3,084,400
4,565,400
5,112,400
4,817,400
9,935,700
10,202,200
6,723,700
5,779,000
5,392,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
Open
51.65
51.52
51.78
51.75
51.64
52.95
53.49
52.68
52.20
51.50
52.53
52.50
52.50
52.12
51.68
51.37
50.37
50.30
50.25
51.35
51.39
50.64
48.38
48.26
48.86
49.00
49.60
49.75
49.65
49.49
48.61
48.33
48.01
47.72
48.00
48.23
48.20
49.75
49.60
50.25
50.30
50.30
50.18
50.57
50.92
50.70
51.45
51.04
50.91
High
Low
51.84
51.93
51.92
51.87
52.94
53.35
54.13
52.81
52.39
52.51
52.72
52.72
52.50
52.14
51.70
51.41
50.74
50.64
51.15
52.16
51.39
50.81
49.05
49.04
49.00
49.19
49.90
50.24
50.05
49.59
48.69
48.50
48.24
47.99
48.23
48.58
48.55
49.76
50.24
50.46
50.42
50.43
50.60
50.60
50.95
51.46
51.50
51.42
51.51
Page 136 of 151
50.96
51.36
51.37
51.37
51.56
52.40
52.80
52.02
51.78
51.18
51.67
51.93
51.73
51.41
50.81
50.29
50.15
50.11
50.07
51.00
50.47
48.29
47.61
48.26
48.10
48.68
49.14
49.72
49.46
48.59
48.35
48.02
47.51
47.35
47.54
48.03
48.05
49.00
49.48
49.58
49.77
49.82
50.18
49.85
50.51
50.68
50.97
50.87
50.78
Close
51.51
51.93
51.66
51.64
52.80
53.19
53.05
52.49
51.85
52.32
52.40
52.62
52.00
51.49
51.03
50.41
50.38
50.19
51.10
51.54
51.15
48.61
48.62
48.85
48.90
48.91
49.77
49.87
49.70
48.68
48.39
48.05
47.88
47.59
48.09
48.28
48.50
49.32
50.21
50.38
50.29
50.41
50.44
50.54
50.74
51.36
51.17
51.24
51.40
Volume
5,131,900
4,180,600
4,020,800
4,585,600
6,296,100
5,945,300
5,364,100
7,682,300
6,894,900
6,978,000
5,419,200
7,132,000
7,628,600
5,569,500
8,213,800
7,308,200
8,830,300
6,848,400
7,476,100
8,524,200
8,933,400
15,322,800
13,037,000
7,939,600
6,690,400
7,051,700
6,872,700
5,589,400
4,534,500
8,511,600
6,210,300
2,860,500
7,698,900
7,335,000
8,346,300
5,358,200
5,206,000
9,112,200
6,904,900
6,720,100
5,011,300
3,147,100
3,758,400
5,162,900
3,192,600
3,834,500
5,995,500
2,983,500
4,783,600
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
Open
51.19
51.40
50.90
50.97
51.02
51.15
51.32
51.02
51.37
51.50
51.10
51.70
51.67
51.37
51.21
50.61
50.65
51.60
52.02
51.40
51.15
51.30
51.55
51.31
51.07
49.30
49.32
49.90
50.61
50.47
50.25
50.68
50.30
50.02
49.95
49.75
49.44
50.25
50.68
50.99
50.10
49.82
50.15
50.57
49.70
48.96
48.50
49.05
48.67
High
Low
51.40
51.54
51.15
50.97
51.54
51.50
51.45
51.72
52.01
51.78
51.60
52.12
51.93
51.60
52.01
50.79
51.56
51.88
52.25
51.80
51.40
51.68
51.60
51.34
51.13
50.13
50.64
50.84
50.95
50.61
50.53
50.69
50.40
50.21
49.99
50.04
50.34
50.80
50.79
51.00
50.43
50.63
50.95
50.88
50.30
49.58
49.61
49.60
49.25
Page 137 of 151
50.89
50.85
50.66
50.56
50.99
50.88
50.61
51.00
51.15
51.19
50.78
51.45
51.24
51.17
50.59
50.12
50.45
51.08
51.38
50.88
49.82
51.03
51.00
50.89
50.45
49.30
48.78
49.03
50.32
49.99
50.06
50.03
50.00
49.58
49.54
49.59
49.44
50.17
50.28
50.24
49.85
49.80
50.03
50.20
48.52
48.71
47.75
48.78
48.65
Close
51.40
51.00
50.88
50.79
51.30
51.42
50.92
51.41
51.69
51.35
51.38
51.96
51.40
51.22
50.61
50.47
51.14
51.88
51.50
50.90
51.17
51.65
51.41
50.95
50.60
49.36
49.41
50.62
50.46
50.43
50.48
50.22
50.33
49.64
49.60
49.84
50.25
50.67
50.71
50.45
49.95
50.26
50.64
50.27
49.00
48.94
49.42
48.82
48.70
Volume
4,038,800
3,663,200
2,705,700
2,592,100
3,159,100
2,426,100
3,440,500
6,799,700
7,318,600
3,744,900
4,534,900
5,227,200
4,807,800
5,347,400
7,230,600
6,406,800
5,886,100
5,625,500
4,240,500
6,328,500
11,900,300
7,202,400
4,907,600
8,134,900
4,741,000
13,721,400
9,678,700
9,043,100
10,486,700
6,231,600
5,270,600
6,317,000
5,425,100
4,434,000
4,042,338
3,676,080
4,695,466
7,060,600
4,453,300
4,802,600
6,105,400
5,420,300
5,624,000
5,318,702
7,151,300
11,984,500
8,605,096
7,420,400
7,524,400
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
Open
48.83
49.20
49.34
49.35
49.43
49.73
49.14
48.79
48.36
48.60
49.51
49.65
51.66
50.45
50.35
50.73
49.67
50.10
49.89
50.93
51.00
51.64
53.05
52.71
53.00
53.75
54.00
55.10
56.36
56.60
56.00
55.00
55.67
55.50
55.63
56.24
54.91
55.00
55.50
55.73
55.80
56.00
56.85
57.00
56.96
57.13
56.87
55.28
55.72
High
Low
49.49
49.94
49.75
49.73
50.09
49.95
49.24
49.03
48.59
49.86
49.93
50.41
51.70
50.71
50.90
50.73
50.16
50.46
50.43
51.14
51.73
52.68
53.21
53.05
53.89
54.38
55.06
56.50
56.88
56.82
56.50
56.00
56.40
56.29
55.75
56.29
56.21
55.67
55.91
55.84
56.04
56.76
57.45
57.45
57.13
57.59
56.87
55.88
55.94
Page 138 of 151
48.83
48.95
49.17
49.24
49.35
48.89
48.26
48.18
48.06
48.27
49.18
49.60
50.31
50.21
49.87
49.65
49.59
49.83
49.53
50.51
50.80
51.25
52.69
51.65
52.90
53.59
54.00
54.91
56.26
56.08
55.89
54.26
55.18
55.36
55.00
55.72
54.91
55.00
55.33
55.48
55.44
55.90
56.65
56.98
56.60
56.57
55.16
55.28
55.11
Close
49.35
49.03
49.26
49.66
50.07
48.96
48.88
48.37
48.28
49.84
49.65
50.34
50.86
50.55
50.71
49.77
49.69
49.90
50.03
50.61
51.56
52.47
52.86
52.94
53.75
54.27
54.83
56.28
56.82
56.34
56.33
55.66
55.83
55.73
55.53
56.12
56.00
55.45
55.50
55.68
55.83
56.66
57.09
57.31
56.90
56.82
55.21
55.85
55.29
Volume
5,476,500
6,631,900
5,874,600
7,619,300
4,872,200
5,624,700
6,167,100
6,602,400
7,144,470
7,099,294
6,961,300
5,173,500
6,247,579
4,326,300
5,584,334
5,463,700
5,242,086
5,178,500
4,988,856
8,029,500
6,645,800
8,300,200
6,086,800
4,951,622
9,256,904
9,302,820
8,558,470
13,512,930
9,789,630
7,184,800
5,076,328
9,725,553
9,857,745
6,903,950
6,692,546
9,878,375
4,868,167
8,163,682
8,312,795
7,693,754
5,258,125
10,071,306
7,002,230
4,463,719
5,663,352
5,028,830
4,880,088
4,824,700
5,392,800
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
Open
55.50
55.90
56.51
56.18
57.33
57.50
58.78
58.45
57.80
58.15
57.44
58.00
58.28
57.63
57.20
57.65
57.00
56.15
57.00
56.66
55.83
57.45
57.82
58.17
58.11
58.16
56.75
56.68
56.00
56.22
56.42
57.51
57.15
57.35
57.88
57.30
57.49
57.17
56.55
55.71
55.88
56.78
56.55
56.80
58.00
57.25
55.00
55.00
52.02
High
Low
56.15
56.64
56.51
56.73
58.49
58.65
59.00
58.60
58.17
58.25
57.77
58.20
58.28
58.17
57.91
57.75
57.18
57.08
57.38
57.00
57.28
57.60
58.33
58.56
58.44
58.41
57.12
56.99
56.65
57.56
57.15
62.20
57.49
58.00
57.98
57.75
57.50
57.30
57.07
56.05
57.03
57.07
57.20
56.99
58.00
57.65
56.50
56.85
54.94
Page 139 of 151
55.40
55.87
55.93
56.11
56.78
57.15
57.81
57.89
57.51
57.53
57.02
57.70
57.19
57.43
57.20
57.31
56.25
56.15
56.69
56.18
55.83
57.07
57.71
57.89
57.86
56.89
55.87
55.73
55.48
55.96
56.35
55.35
56.77
57.35
57.48
57.03
56.90
56.53
55.94
55.30
55.53
56.53
56.55
56.05
55.93
55.02
55.00
54.13
50.28
Close
55.67
56.55
56.08
56.38
58.41
58.42
58.29
58.17
57.71
57.77
57.50
57.84
57.71
58.01
57.70
57.51
56.29
56.97
56.99
56.23
57.23
57.52
58.16
58.10
57.98
57.00
57.07
55.89
55.76
57.00
56.85
57.02
57.34
57.80
57.48
57.35
57.17
56.64
56.03
55.53
56.99
56.83
56.63
56.66
56.61
56.33
55.60
56.00
50.30
Volume
6,263,200
3,963,600
3,792,400
5,563,465
28,062,442
11,333,906
8,630,862
10,657,685
3,786,076
6,604,270
6,805,370
7,363,091
5,344,220
5,861,235
4,394,711
5,520,958
7,187,889
5,974,900
4,295,182
5,871,132
5,709,100
6,012,509
7,252,901
5,583,955
5,667,400
6,435,308
5,644,700
6,741,664
5,061,043
6,942,047
5,234,895
7,606,987
6,085,836
3,753,963
1,724,782
4,098,869
2,418,090
4,639,294
6,837,110
7,994,100
6,414,089
3,928,556
3,214,600
5,659,070
6,848,320
11,783,820
8,510,263
5,552,040
31,443,539
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
Open
50.33
49.00
48.80
48.40
49.18
49.42
49.10
49.00
47.51
48.10
49.36
49.98
47.10
47.00
46.55
45.00
45.20
46.87
45.77
45.00
46.00
46.79
46.59
46.65
46.82
46.72
46.74
46.95
46.16
46.77
46.04
45.11
46.05
46.40
46.07
46.12
46.37
46.20
45.69
46.07
45.82
45.24
45.21
44.50
44.94
44.70
44.94
44.72
45.34
High
Low
50.75
50.18
49.38
49.96
49.18
49.87
49.19
49.52
49.51
50.40
50.57
51.95
48.11
47.00
46.60
45.96
45.95
47.00
46.17
45.80
46.56
47.00
47.03
47.27
47.27
47.19
47.23
47.21
47.19
47.35
48.49
46.32
46.48
46.46
46.32
46.98
46.55
46.39
46.00
46.33
45.82
45.57
45.32
44.72
44.94
45.55
44.99
45.65
45.55
Page 140 of 151
49.30
48.82
48.30
47.01
48.45
48.37
48.42
48.30
47.51
47.34
49.30
47.77
45.44
45.30
44.96
44.77
44.45
44.98
45.01
44.81
45.86
46.23
46.44
46.22
46.50
46.31
46.26
46.15
45.99
46.34
46.04
45.11
45.62
45.84
43.65
46.02
46.14
45.38
44.87
45.02
44.75
44.92
44.53
44.30
44.05
44.36
44.13
44.48
44.82
Close
49.61
48.82
48.41
48.56
48.52
49.28
49.07
48.45
49.33
49.34
50.55
49.58
46.59
46.45
44.96
45.54
45.78
45.33
45.18
45.57
46.49
46.61
46.97
47.03
46.56
47.08
46.54
46.30
46.95
46.94
47.54
45.72
46.30
46.29
45.90
46.68
46.34
45.65
45.70
45.82
44.92
45.21
44.68
44.53
44.70
44.79
44.55
45.43
45.26
Volume
22,216,744
20,198,253
13,536,222
14,497,108
12,171,347
11,426,054
7,435,289
13,051,011
8,935,950
7,137,562
9,120,039
11,175,336
18,225,434
10,637,203
8,895,600
9,996,722
12,420,800
12,228,800
6,314,100
6,651,100
8,641,800
7,383,000
5,394,700
4,124,300
6,989,000
7,968,000
6,799,300
6,374,000
6,831,892
6,594,167
8,407,900
17,622,132
7,015,193
9,523,300
9,559,200
5,879,600
5,387,000
4,884,200
7,262,391
10,522,400
7,604,200
10,535,200
6,803,300
7,456,780
13,130,700
12,684,600
8,490,300
6,821,300
4,411,892
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
Open
45.35
46.13
46.80
48.11
47.05
47.11
46.25
45.80
46.04
46.08
46.20
46.40
47.62
46.89
47.00
47.69
47.80
48.99
49.00
48.60
48.84
48.77
47.24
47.58
48.37
48.17
46.01
45.18
45.03
46.40
47.24
47.14
47.50
48.00
46.39
45.98
46.60
47.00
45.76
47.81
48.46
49.49
48.98
48.00
48.64
48.60
49.10
47.60
47.95
High
Low
46.51
47.09
47.81
48.14
47.47
47.22
46.38
46.13
48.05
46.16
46.69
47.94
48.05
47.05
47.93
47.96
48.72
49.45
49.28
49.18
48.84
48.77
47.67
48.80
48.42
48.45
47.36
46.03
46.67
46.91
47.88
47.77
47.90
48.00
46.81
46.79
46.96
47.06
47.65
49.00
49.27
49.54
49.20
48.88
49.10
49.10
49.11
48.19
48.68
Page 141 of 151
45.00
46.13
46.79
46.81
46.74
46.03
45.50
45.26
45.76
45.86
45.87
45.99
47.05
46.11
46.50
46.66
47.65
48.77
48.40
48.25
48.10
47.11
46.82
47.25
47.18
47.15
44.75
44.85
44.65
45.63
46.60
46.87
47.25
46.35
44.76
45.98
46.32
45.96
45.76
47.11
47.99
48.75
48.01
48.00
48.18
48.42
47.40
47.60
47.95
Close
46.23
46.59
47.69
46.93
47.10
46.16
45.78
45.90
45.99
45.96
46.35
47.76
47.16
46.95
47.84
47.56
48.51
48.91
48.79
48.70
48.63
47.18
47.54
48.41
48.12
47.26
45.68
45.02
46.04
46.87
47.42
47.49
47.78
46.41
46.45
46.20
46.90
46.06
47.55
48.71
49.00
49.10
48.38
48.29
48.81
48.91
47.56
47.97
48.20
Volume
9,135,400
6,319,062
8,205,400
3,758,900
3,562,350
5,487,300
6,533,400
4,063,184
6,206,224
7,493,400
8,249,800
10,836,250
9,884,400
7,829,428
6,233,303
8,847,800
8,285,400
8,553,084
5,386,500
4,637,000
5,541,700
8,115,500
6,375,500
7,554,226
7,113,392
6,605,694
26,713,531
8,976,109
10,522,146
11,937,787
8,669,040
6,429,690
8,398,302
9,730,569
7,161,231
4,985,549
4,208,143
5,332,809
8,137,191
7,183,338
5,096,381
6,838,948
6,430,801
4,230,610
4,951,241
3,679,848
9,093,628
4,670,614
6,148,144
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
Open
49.18
48.39
48.70
48.25
47.63
46.88
46.37
47.15
45.05
44.51
44.51
44.50
43.94
44.21
43.95
44.61
44.49
45.55
47.40
46.92
46.80
48.13
46.70
45.70
45.66
44.39
41.65
41.44
42.45
43.16
40.90
41.83
40.93
39.02
39.88
41.05
42.16
41.15
40.45
40.66
40.54
40.10
39.54
41.06
39.76
40.36
41.43
41.21
41.33
High
Low
49.24
48.95
48.99
48.25
47.98
47.30
46.69
47.15
45.75
45.64
45.16
44.92
44.33
44.50
44.94
44.84
45.32
48.84
47.96
47.31
48.32
48.13
47.00
46.75
46.00
44.49
43.82
42.51
43.05
43.16
41.73
42.09
40.93
40.04
41.32
42.15
42.24
41.50
40.97
40.74
40.63
40.29
41.04
41.07
40.39
41.97
41.90
41.75
41.61
Page 142 of 151
48.00
48.26
48.41
47.61
46.86
46.05
45.96
46.44
44.77
44.51
44.48
43.75
43.65
43.72
43.95
44.22
44.43
45.55
47.00
46.28
46.78
46.70
45.60
45.55
44.09
43.51
41.03
41.01
42.06
40.75
40.53
41.03
38.85
38.50
39.37
41.05
40.90
40.45
40.06
40.22
39.15
38.85
39.40
39.79
39.29
40.36
40.35
40.97
40.52
Close
48.63
48.83
48.56
47.73
46.97
46.36
46.45
46.86
45.45
45.34
44.49
44.17
44.19
43.89
44.90
44.27
45.23
47.47
47.36
47.14
47.84
47.19
45.99
46.14
44.17
43.84
41.97
42.35
42.84
40.86
41.65
41.04
39.70
39.67
41.05
41.88
40.95
40.63
40.87
40.63
39.47
39.00
40.97
39.98
39.98
41.76
41.15
41.03
41.57
Volume
8,587,925
5,254,324
4,444,800
4,683,367
6,989,857
5,778,084
5,916,843
7,013,589
6,194,037
6,122,773
6,114,286
7,798,787
5,720,757
6,788,796
8,841,269
9,962,584
8,723,182
15,686,905
11,357,776
11,146,414
8,402,108
7,099,723
10,147,352
7,057,382
10,826,050
10,081,042
14,587,084
15,009,269
10,028,506
14,027,943
10,389,740
6,779,113
14,803,976
15,030,338
21,286,707
10,960,751
11,583,703
8,542,220
10,850,288
9,394,562
7,729,055
11,973,624
11,776,264
12,576,534
6,500,426
14,299,269
10,060,951
7,976,876
6,714,858
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
Open
41.60
42.36
42.75
42.74
41.95
43.80
43.07
42.76
42.41
41.39
41.27
41.25
40.76
40.17
40.35
38.41
40.37
40.90
40.86
41.73
42.08
41.50
41.85
41.91
41.50
42.00
42.78
41.45
41.92
43.05
44.31
44.17
43.94
45.10
45.10
44.82
44.34
44.01
44.46
44.53
44.41
44.07
44.41
44.68
44.96
44.98
44.53
44.49
45.88
High
Low
42.66
43.18
43.09
42.76
43.86
44.04
43.32
44.72
42.69
41.99
41.50
41.72
41.77
40.54
40.73
40.28
40.78
41.90
41.74
42.45
42.30
42.05
42.00
42.01
41.95
42.57
42.78
42.26
42.08
44.54
44.79
44.42
45.95
45.49
45.10
45.09
44.38
44.50
44.97
44.71
44.83
45.00
44.95
45.50
45.56
44.98
45.00
45.63
46.52
Page 143 of 151
41.58
42.21
42.28
42.00
41.57
42.96
42.80
42.05
41.50
40.99
40.14
40.52
40.50
39.72
38.80
38.39
39.85
40.75
40.60
41.09
41.58
41.30
41.47
41.41
40.92
41.87
41.41
41.21
41.41
42.57
43.85
43.56
43.82
44.57
44.38
43.98
43.66
43.35
44.16
43.80
43.72
43.95
43.90
44.68
44.56
44.04
44.31
44.17
45.58
Close
42.64
42.93
42.96
42.54
43.62
43.39
43.18
42.53
41.55
41.32
40.42
41.65
40.65
40.28
39.42
39.70
40.78
40.81
41.65
42.15
41.66
41.83
41.84
41.52
41.76
42.52
41.77
41.94
41.56
44.30
44.23
43.71
45.55
45.02
44.62
44.05
44.23
43.81
44.93
44.21
43.99
44.44
44.56
44.97
44.82
44.53
44.47
45.53
46.15
Volume
9,279,852
11,730,701
9,746,742
8,248,763
13,054,849
17,628,836
14,909,939
11,917,766
9,362,859
10,882,788
10,017,206
11,264,321
10,077,572
10,585,569
12,584,853
8,439,990
7,636,827
7,198,485
9,670,925
6,646,653
6,251,455
8,033,047
5,304,087
6,367,357
6,573,785
5,833,771
5,648,488
6,902,592
10,279,009
20,993,792
9,451,477
7,876,212
18,731,358
10,198,673
7,019,744
7,052,623
5,983,793
9,596,485
7,144,513
7,703,575
5,664,051
14,546,982
7,846,960
6,226,348
5,388,814
5,456,336
4,035,363
6,316,093
7,950,492
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
Open
46.03
45.54
45.66
44.46
43.99
44.12
45.09
44.52
44.28
44.50
44.24
44.33
44.67
43.33
43.76
43.19
43.30
43.99
44.53
44.90
44.04
43.98
44.14
43.56
43.34
42.73
43.00
42.35
43.09
43.22
45.43
45.06
45.36
48.60
48.45
47.58
47.05
46.33
45.98
46.23
47.25
47.46
46.88
47.53
46.81
49.50
48.82
48.10
48.94
High
Low
46.03
46.05
45.87
44.74
44.22
44.90
45.64
45.09
44.64
44.50
44.56
44.83
44.77
44.21
43.76
43.51
44.53
44.80
44.92
44.90
44.75
44.33
44.61
44.11
43.43
43.83
43.60
42.93
43.48
43.45
45.66
45.82
48.28
48.60
48.72
47.59
47.46
46.74
46.42
48.25
47.99
47.67
47.40
48.15
49.59
49.80
49.02
48.61
48.94
Page 144 of 151
45.34
44.80
44.28
44.07
43.62
44.08
44.33
44.39
43.50
43.69
44.00
43.90
43.46
43.02
42.94
42.78
43.22
43.80
44.19
43.70
43.53
43.63
43.93
42.83
42.68
42.23
42.63
42.27
42.85
42.04
44.11
44.43
45.36
47.36
47.84
46.75
46.69
45.49
45.46
45.72
46.70
46.44
46.55
47.06
46.81
48.55
47.83
47.68
47.88
Close
45.56
45.80
44.47
44.39
43.93
44.88
44.41
44.55
44.42
44.14
44.38
44.34
43.64
43.88
42.98
43.19
44.15
44.40
44.47
44.13
44.22
43.81
44.50
42.93
42.88
43.34
42.94
42.46
43.42
43.08
45.16
45.48
47.82
47.85
47.85
47.13
47.03
45.60
46.09
47.96
47.19
46.44
46.99
47.58
49.48
48.55
48.81
48.30
48.01
Volume
8,741,089
5,750,931
9,765,694
6,407,659
5,752,441
5,468,494
5,497,115
5,298,688
6,688,951
6,465,932
5,541,294
5,876,867
6,240,244
6,801,868
6,040,591
9,915,789
12,907,133
7,195,001
5,968,884
5,671,066
8,073,969
4,826,222
5,389,603
11,643,478
4,809,267
10,441,074
7,735,930
10,145,495
6,163,528
5,670,038
30,552,202
15,223,930
24,075,743
12,642,048
12,367,676
10,298,287
8,375,055
8,969,827
14,390,046
15,337,666
11,415,257
8,002,707
3,900,832
14,324,913
16,760,030
8,459,382
9,266,843
8,011,321
6,507,090
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
Open
47.61
48.50
48.44
47.70
47.14
46.50
47.09
45.65
45.15
45.33
45.25
39.00
39.97
39.93
40.66
41.22
42.93
43.46
42.89
43.57
43.43
43.07
42.46
42.81
43.28
43.31
42.60
41.79
42.46
42.44
42.16
42.53
42.88
43.00
43.45
42.56
42.25
40.86
41.39
41.60
41.01
39.74
40.19
39.00
38.40
38.19
38.16
39.62
38.22
High
Low
49.03
49.54
48.52
48.04
47.51
47.62
47.09
45.80
45.97
45.76
45.39
40.80
42.21
40.80
41.53
42.99
44.07
44.04
43.81
43.65
43.75
43.57
43.22
43.94
43.88
43.62
42.94
42.11
42.77
42.61
42.70
43.00
43.32
43.55
44.52
43.06
42.40
41.09
41.92
42.11
41.20
40.41
40.22
40.58
39.01
39.64
39.13
39.91
38.86
Page 145 of 151
47.27
47.89
47.00
46.74
46.32
43.75
45.20
44.19
44.91
44.63
44.35
38.30
39.49
39.75
40.19
41.15
42.50
43.07
42.70
42.71
43.06
42.70
42.25
42.66
42.70
42.31
41.69
41.27
41.86
41.87
42.08
42.10
42.74
42.90
42.48
42.27
41.04
40.15
41.14
40.72
39.88
39.35
39.46
38.78
37.52
37.63
37.52
36.96
37.91
Close
48.56
48.29
47.52
47.10
46.56
44.68
45.55
44.81
45.45
44.77
45.11
39.74
40.52
40.24
41.11
42.94
43.75
43.12
43.75
43.43
43.46
42.72
42.83
43.29
42.94
42.60
42.14
42.03
42.71
42.25
42.43
42.67
43.25
43.28
42.70
42.59
41.05
40.81
41.27
40.75
39.88
40.40
39.85
38.78
38.90
37.80
38.44
38.42
38.02
Volume
13,529,403
9,121,209
10,771,855
11,090,944
6,803,493
21,470,938
15,048,953
11,493,967
7,365,411
9,774,700
19,585,929
55,071,462
17,710,638
12,641,909
15,481,369
18,100,195
14,398,134
12,909,918
9,536,491
10,027,924
7,588,192
6,052,306
4,389,879
7,742,682
4,742,186
5,784,837
5,993,339
4,351,145
5,503,434
4,915,161
7,222,196
6,840,296
4,788,301
6,493,183
9,629,125
6,412,212
8,363,650
6,728,671
7,732,301
8,658,896
7,857,988
12,757,644
8,248,996
7,655,646
10,204,376
14,181,243
11,023,265
17,070,761
6,920,577
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
Open
38.11
37.55
36.99
37.38
38.07
36.88
37.18
37.91
38.20
37.26
37.67
34.88
34.08
31.02
31.98
34.29
33.81
30.64
31.21
33.14
34.17
33.01
30.62
30.71
32.70
31.77
33.10
33.35
32.35
32.74
33.76
34.76
32.59
32.01
33.34
33.26
32.55
32.68
34.78
33.71
33.33
35.03
33.53
33.01
34.50
35.89
34.01
35.09
35.14
High
Low
38.25
37.86
38.04
38.78
38.87
37.40
38.23
38.80
38.60
38.13
37.88
35.96
34.89
31.76
33.48
34.68
33.81
31.83
34.38
35.29
35.73
33.98
34.27
33.23
32.70
33.19
34.88
34.27
33.68
33.70
35.23
34.79
33.12
33.24
34.24
33.89
33.57
35.40
35.97
34.18
35.50
36.78
35.25
34.10
35.46
36.28
35.07
36.10
35.14
Page 146 of 151
37.48
36.35
36.95
37.00
35.80
36.38
36.55
37.08
37.36
35.40
35.09
33.96
31.43
28.06
30.50
32.86
30.38
29.08
31.05
32.74
33.98
30.92
30.62
29.86
30.69
30.39
32.45
31.64
31.79
32.12
33.44
32.27
30.99
31.43
31.81
31.84
31.85
32.68
33.56
32.75
32.45
32.94
31.55
30.71
33.26
33.28
33.24
34.79
32.02
Close
37.54
36.87
37.76
38.48
36.59
36.94
38.07
37.45
37.78
36.76
35.17
33.98
31.96
29.89
32.85
33.50
30.54
31.63
32.88
34.86
34.78
31.06
33.26
32.39
30.79
33.08
32.95
32.53
32.18
33.04
35.01
32.47
31.32
32.91
33.27
32.99
32.44
35.20
34.14
32.89
35.50
33.34
32.03
33.91
34.73
34.00
34.93
36.01
32.15
Volume
8,083,436
11,743,132
11,480,305
8,492,796
13,666,491
9,783,695
8,989,132
8,968,479
8,238,230
10,218,432
8,797,711
10,817,806
9,041,628
20,246,182
11,396,637
9,458,149
9,558,916
10,976,393
10,538,769
8,086,627
7,400,587
14,130,727
11,958,682
9,588,133
9,623,254
11,102,770
11,035,790
8,599,879
9,677,460
6,873,061
8,609,901
8,843,351
9,171,664
8,494,554
6,355,470
6,036,361
8,043,400
13,121,006
11,637,942
7,524,657
15,165,344
11,647,729
12,167,138
14,176,008
9,807,024
11,734,409
6,517,620
3,020,776
9,916,616
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
Open
32.64
32.80
33.84
33.17
34.98
34.13
34.43
34.40
34.65
36.25
35.61
35.95
37.49
37.72
37.13
36.78
36.00
36.30
36.26
36.65
37.08
37.25
38.24
38.23
38.14
38.50
38.39
37.82
37.47
37.54
37.76
38.86
38.75
38.59
38.79
42.04
45.15
43.63
44.34
43.40
43.56
43.05
43.45
43.50
42.90
43.00
43.78
43.19
42.77
High
Low
33.99
35.64
34.75
34.75
35.55
34.99
35.47
36.10
36.31
36.34
36.60
37.64
38.44
38.42
37.26
37.15
36.49
36.51
36.52
37.21
37.77
38.54
38.98
39.03
38.61
38.84
39.07
38.00
38.17
38.21
38.63
39.13
39.76
39.76
39.42
44.88
45.33
44.54
44.90
44.00
43.69
43.74
43.81
43.66
43.23
43.61
43.90
43.49
43.00
Page 147 of 151
32.34
32.72
33.12
32.40
33.95
33.81
33.38
34.10
34.62
34.87
35.15
35.70
36.72
36.66
35.79
36.00
35.85
35.90
35.89
35.50
36.85
37.02
37.98
37.59
37.70
38.07
37.65
36.40
36.69
37.30
37.49
38.01
38.11
37.99
38.08
41.70
43.08
43.24
43.25
43.15
42.93
43.01
43.09
42.90
42.78
42.95
43.31
42.77
42.64
Close
33.88
34.52
33.62
34.37
34.20
34.22
34.74
35.55
36.00
35.26
36.39
37.10
37.30
37.17
36.46
36.18
36.09
36.14
36.44
37.09
37.51
38.39
38.07
38.56
38.18
38.33
37.97
36.92
38.09
37.89
38.38
38.81
38.17
39.56
38.83
43.74
43.39
44.20
43.85
43.62
42.97
43.20
43.42
42.96
43.08
43.42
43.31
42.77
43.00
Volume
7,305,192
11,092,347
7,564,529
9,942,013
9,887,443
5,775,637
5,645,789
9,359,529
9,127,996
6,332,184
9,845,847
9,569,671
9,470,049
11,594,683
6,947,357
4,940,694
1,868,692
2,017,759
4,300,079
3,324,338
4,504,779
4,763,133
8,339,296
9,718,276
7,531,785
7,173,586
6,478,831
10,322,107
9,794,645
7,349,278
8,513,542
10,283,835
10,667,397
10,438,146
11,682,189
65,295,359
99,695,527
43,906,039
30,174,660
22,454,926
23,027,590
20,792,203
22,893,931
16,573,388
19,626,613
12,348,229
14,166,313
16,521,969
10,703,502
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
Open
42.79
43.31
43.02
43.10
42.39
42.49
42.53
41.83
42.19
41.80
40.81
40.49
40.11
40.69
40.58
40.85
40.77
40.82
41.53
41.75
42.82
42.66
42.49
42.61
42.93
42.38
42.73
42.05
42.51
43.43
43.17
42.77
43.21
42.98
43.47
42.77
42.67
42.60
42.46
42.74
42.11
42.26
41.99
42.67
42.90
42.96
42.98
42.34
41.90
High
Low
43.51
43.85
43.38
43.24
43.27
42.77
42.62
42.49
42.19
42.00
41.22
40.81
40.68
41.02
40.97
40.96
41.12
41.67
41.65
42.94
43.51
43.66
42.87
43.11
42.93
42.47
42.75
42.63
43.52
43.68
43.44
43.24
43.23
43.36
43.50
42.87
43.19
42.70
42.71
42.74
42.63
42.30
42.84
42.88
43.35
43.11
42.98
42.50
42.55
Page 148 of 151
42.64
43.15
42.80
42.75
42.39
42.29
41.70
41.46
41.27
41.14
40.73
39.92
40.08
40.30
40.24
40.34
40.42
40.72
41.23
41.47
42.68
42.46
42.28
42.50
41.67
41.94
42.29
42.05
42.47
43.00
42.98
42.71
42.72
42.53
42.75
42.51
42.48
42.36
42.25
42.12
42.11
41.92
41.91
42.41
42.71
42.61
41.98
41.86
41.63
Close
43.51
43.42
42.92
42.86
42.70
42.51
41.75
42.38
41.51
41.14
40.82
40.05
40.27
40.72
40.85
40.83
40.76
41.57
41.36
42.78
43.20
42.49
42.87
42.63
42.27
42.10
42.50
42.47
43.20
43.55
43.11
43.00
43.04
43.30
42.83
42.74
42.76
42.45
42.45
42.42
42.28
42.04
42.69
42.88
43.20
42.64
42.54
41.92
42.51
Volume
14,363,603
11,715,969
14,523,738
14,955,863
13,979,392
15,083,727
15,112,760
16,820,151
16,456,567
13,969,159
21,661,299
17,821,503
17,450,783
17,317,388
21,059,533
17,955,330
18,287,135
26,790,727
17,948,085
18,010,047
16,692,735
19,447,455
11,142,331
14,430,804
19,016,151
19,820,055
16,508,617
12,936,417
14,320,183
11,505,727
14,849,376
12,931,453
10,722,753
15,465,445
12,543,898
11,291,638
11,336,572
10,110,621
9,936,261
21,124,079
10,719,450
13,446,307
13,245,292
10,942,891
13,043,425
8,630,758
13,990,885
14,651,821
14,531,723
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
Open
42.42
42.18
42.45
42.21
42.96
42.46
42.71
42.97
43.41
43.21
43.89
43.55
43.80
44.46
44.53
44.53
44.12
44.56
44.67
44.21
44.11
43.90
44.31
44.13
44.20
45.15
44.91
44.90
44.74
44.32
43.92
43.99
44.05
43.75
44.38
44.71
44.00
44.08
44.60
45.08
44.70
44.70
44.76
44.30
45.16
45.02
45.29
45.30
45.02
High
Low
42.60
42.66
42.54
42.76
42.98
42.68
43.05
43.46
43.60
43.82
44.20
43.91
44.67
45.00
44.90
44.59
44.87
44.80
44.90
44.62
44.38
44.47
44.31
44.40
45.00
45.24
45.14
44.90
44.76
44.58
44.30
44.12
44.20
44.94
45.01
44.74
44.37
44.74
45.18
45.23
45.03
44.70
44.87
45.39
45.32
45.36
45.39
45.46
45.14
Page 149 of 151
41.99
42.18
42.05
41.99
42.37
42.27
42.62
42.97
43.00
43.04
43.76
43.30
43.48
44.31
44.41
44.18
44.12
44.45
44.33
43.49
43.20
43.81
43.86
43.98
44.10
44.56
44.65
44.56
44.22
44.01
43.76
43.83
43.64
43.75
44.38
43.81
43.81
44.08
44.58
44.69
44.57
44.38
44.45
44.30
44.91
44.89
44.96
45.16
44.81
Close
42.10
42.35
42.25
42.60
42.40
42.67
43.03
43.43
43.18
43.69
44.15
43.66
44.46
44.56
44.60
44.30
44.87
44.52
44.50
44.03
44.14
44.30
43.86
44.27
44.86
44.69
45.00
44.73
44.22
44.14
43.94
43.90
43.72
44.58
44.80
43.95
44.05
44.60
44.84
44.95
44.62
44.53
44.62
45.36
45.03
45.35
45.39
45.37
44.81
Volume
17,544,262
11,879,849
13,936,837
23,300,423
17,120,319
10,288,166
9,481,802
8,710,932
10,988,843
13,379,876
13,919,563
10,117,439
11,250,435
12,003,689
6,021,849
7,170,341
9,129,760
10,189,396
7,624,503
13,015,857
5,295,444
11,689,779
7,093,808
7,373,956
19,930,562
11,858,427
10,257,821
8,898,288
12,996,310
10,693,175
9,833,411
7,940,857
11,265,731
12,052,829
15,149,202
15,431,626
9,463,539
8,124,145
8,646,993
17,238,945
15,363,190
6,559,801
8,307,914
8,882,522
10,975,207
8,736,505
12,388,106
7,788,117
5,235,520
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
Open
44.70
45.33
45.12
45.25
44.75
44.88
45.39
45.82
45.92
46.12
46.23
46.39
46.58
46.96
47.05
47.35
47.18
46.70
46.93
46.75
46.78
46.69
46.90
46.93
46.93
47.04
46.91
46.80
46.86
47.04
46.75
47.23
47.13
47.89
47.88
48.06
48.20
47.97
47.90
48.28
47.71
47.72
47.63
47.55
47.57
47.88
47.60
47.85
47.98
High
Low
45.30
45.62
45.41
45.30
44.99
45.58
45.82
46.04
46.36
46.41
46.26
46.82
47.49
47.29
47.41
47.44
47.41
46.88
47.25
46.97
46.99
47.40
46.97
46.93
47.23
47.25
47.00
47.02
46.98
47.08
47.32
47.48
47.89
47.90
48.02
48.15
48.30
48.20
48.21
48.28
48.10
48.02
47.91
47.58
47.90
47.88
47.82
48.06
48.10
Page 150 of 151
44.61
45.01
44.92
44.78
44.66
44.88
45.29
45.62
45.88
45.89
45.80
46.20
46.41
46.86
46.95
47.14
46.70
46.52
46.63
46.50
46.49
46.65
46.59
46.53
46.74
46.90
46.65
46.58
46.59
46.57
46.72
47.08
47.13
47.53
47.69
47.87
48.03
47.90
47.80
47.89
47.64
47.58
47.51
47.29
47.39
47.47
47.46
47.73
47.73
Close
45.30
45.05
45.15
44.89
44.93
45.55
45.82
46.02
46.17
45.97
46.10
46.82
46.86
47.10
47.34
47.42
46.80
46.71
46.69
46.55
46.86
46.97
46.75
46.71
47.21
47.21
46.75
46.78
46.98
46.99
47.24
47.39
47.86
47.58
48.02
48.12
48.05
48.00
48.11
47.97
47.85
47.79
47.56
47.56
47.90
47.65
47.82
48.06
47.73
Volume
7,839,697
13,661,103
8,549,040
8,138,536
7,468,921
10,910,194
8,823,449
9,467,574
9,805,959
17,422,274
10,220,129
8,529,534
11,987,393
14,386,636
11,715,271
14,265,185
13,510,845
10,859,069
11,431,423
11,612,915
13,193,714
8,659,124
14,187,473
10,426,557
10,642,832
5,480,659
6,883,582
8,814,467
9,099,509
8,247,793
11,916,806
9,211,752
7,559,461
17,190,860
14,481,316
7,108,259
13,711,822
10,909,795
9,043,568
6,056,076
9,649,046
10,464,392
10,213,087
5,989,455
8,345,024
9,544,433
13,110,093
9,928,491
9,836,462
Wyeth’s historical stock prices and split history are provided by Bloomberg LP.
Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.
WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS
Date
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
Open
47.69
47.87
47.83
48.04
47.97
48.05
48.56
48.53
48.09
48.06
47.92
48.37
48.74
48.50
48.35
48.25
48.45
48.60
49.02
48.87
49.11
48.95
49.10
50.05
High
Low
48.00
47.94
48.03
48.11
48.30
48.28
48.71
48.63
48.24
48.23
48.22
48.75
48.80
48.65
48.53
48.41
48.97
48.99
49.22
49.33
49.26
49.22
50.22
50.45
Page 151 of 151
47.66
47.64
47.69
47.72
47.90
47.94
48.38
48.05
47.99
47.78
47.90
48.30
48.45
48.24
48.15
48.09
48.42
48.57
48.83
48.81
48.92
48.86
48.85
49.96
Close
47.93
47.70
48.03
47.85
48.01
48.28
48.54
48.05
48.06
47.86
48.09
48.65
48.58
48.26
48.18
48.25
48.67
48.87
48.92
49.04
49.25
49.16
50.04
50.39
Volume
9,931,273
7,259,521
11,204,211
13,327,964
12,050,616
16,697,740
18,301,762
16,128,604
9,956,994
12,731,954
10,211,690
25,950,458
20,821,155
21,135,475
19,210,214
15,536,453
14,341,672
11,369,036
10,827,264
8,815,366
17,797,380
11,946,131
46,456,510
50,253,011