DATUM
05-01-90
10-01-90
15-01-90
18-01-90
19-01-90
22-01-90
23-01-90
24-01-90
30-01-90
31-01-90
02-02-90
07-02-90
12-02-90
20-02-90
23-02-90
26-02-90
01-03-90
05-03-90
07-03-90
09-03-90
20-03-90
23-03-90
27-03-90
28-03-90
30-03-90
04-04-90
06-04-90
10-04-90
11-04-90
12-04-90
14-04-90
16-04-90
17-04-90
18-04-90
20-04-90
23-04-90
24-04-90
26-04-90
27-04-90
03-05-90
04-05-90
08-05-90
09-05-90
10-05-90
USD
1990. god.
12.0925
11.7284
11.7635
11.8719
11.8558
12.0246
12.0434
11.9471
11.7655
11.6956
11.7494
11.6290
11.6759
11.7158
11.7123
11.7551
11.8404
12.0260
11.8684
11.9083
11.8040
11.9699
12.0295
11.9629
11.9489
11.9020
11.9083
11.8369
11.8544
11.7158
11.7039
11.7039
11.7305
11.7739
11.7144
11.7508
11.8537
11.8649
11.7494
11.7621
11.7935
11.6242
11.5849
11.4519
DEM
USD/DEM
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
1.727500
1.675486
1.680500
1.695986
1.693686
1.717800
1.720486
1.706729
1.680786
1.670800
1.678486
1.661286
1.667986
1.673686
1.673186
1.679300
1.691486
1.718000
1.695486
1.701186
1.686286
1.709986
1.718500
1.708986
1.706986
1.700286
1.701186
1.690986
1.693486
1.673686
1.671986
1.671986
1.675786
1.681986
1.673486
1.678686
1.693386
1.694986
1.678486
1.680300
1.684786
1.660600
1.654986
1.635986
DATUM
03-07-90
04-07-90
06-07-90
07-07-90
10-07-90
11-07-90
12-07-90
13-07-90
14-07-90
17-07-90
18-07-90
19-07-90
20-07-90
23-07-90
24-07-90
25-07-90
26-07-90
27-07-90
28-07-90
30-07-90
01-08-90
02-08-90
03-08-90
04-08-90
07-08-90
08-08-90
09-08-90
10-08-90
11-08-90
14-08-90
15-08-90
16-08-90
17-08-90
18-08-90
21-08-90
22-08-90
23-08-90
24-08-90
25-08-90
28-08-90
29-08-90
30-08-90
31-08-90
01-09-90
04-09-90
USD
DEM
11.5779
11.5912
11.5863
11.5716
11.5626
11.4799
11.4926
11.5989
11.5009
11.6059
11.5954
11.4961
11.5233
11.4673
11.4519
11.3784
11.3700
11.3784
11.3679
11.2917
11.2475
11.1474
11.1873
11.1824
11.0669
11.0368
11.1124
11.1334
11.1789
11.0487
11.0320
10.9339
10.9641
10.8464
10.9234
10.9724
10.9430
10.8920
10.8345
10.8220
10.8394
10.8850
10.9724
10.9423
11.0985
14
USD/DEM
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
1.653986
1.655886
1.655186
1.653086
1.651800
1.639986
1.641800
1.656986
1.642986
1.657986
1.656486
1.642300
1.646186
1.638186
1.635986
1.625486
1.624286
1.625486
1.623986
1.613100
1.606786
1.592486
1.598186
1.597486
1.580986
1.576686
1.587486
1.590486
1.596986
1.578386
1.576000
1.561986
1.566300
1.549486
1.560486
1.567486
1.563286
1.556000
1.547786
1.546000
1.548486
1.555000
1.567486
1.563186
1.585500
14-05-90
15-05-90
18-05-90
24-05-90
30-05-90
31-05-90
05-06-90
08-06-90
11-06-90
14-06-90
20-06-90
22-06-90
26-06-90
27-06-90
DATUM
25-09-90
26-09-90
27-09-90
28-09-90
29-09-90
01-10-90
02-10-90
03-10-90
04-10-90
05-10-90
06-10-90
09-10-90
10-10-90
11-10-90
12-10-90
15-10-90
16-10-90
17-10-90
18-10-90
19-10-90
20-10-90
22-10-90
23-10-90
24-10-90
25-10-90
26-10-90
27-10-90
30-10-90
31-10-90
01-11-90
11.4519
11.5219
11.4729
11.6829
11.7158
11.6970
11.9104
11.8181
11.8579
11.8740
11.7291
11.7459
11.7739
11.7739
USD
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
DEM
1.635986
1.645986
1.638986
1.668986
1.673686
1.671000
1.701486
1.688300
1.693986
1.696286
1.675586
1.677986
1.681986
1.681986
USD/DEM
11.0320
7.00
1.576000
10.8997
10.9738
10.9738
10.9515
10.9515
10.8472
10.9101
10.8534
10.7820
10.7625
10.7834
10.6735
10.6630
10.7239
10.6246
10.6630
10.6925
10.5804
10.5468
10.5139
10.5665
10.5665
10.6162
10.6162
10.5489
10.6330
10.5595
10.6378
10.6350
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
1.557100
1.567686
1.567686
1.564500
1.564500
1.549600
1.558586
1.550486
1.540286
1.537500
1.540486
1.524786
1.523286
1.531986
1.517800
1.523286
1.527500
1.511486
1.506686
1.501986
1.509500
1.509500
1.516600
1.516600
1.506986
1.519000
1.508500
1.519686
1.519286
05-09-90
06-09-90
07-09-90
08-09-90
11-09-90
12-09-90
13-09-90
14-09-90
15-09-90
18-09-90
19-09-90
20-09-90
21-09-90
24-09-90
11.0901
10.9815
10.8955
10.9234
11.0053
11.0901
11.0704
11.1299
10.9689
10.9024
10.8955
10.8674
11.0166
11.0368
DATUM
13-12-90
USD
10.3840
14-12-90
15-12-90
18-12-90
19-12-90
19-12-90
20-12-90
22-12-90
25-12-90
26-12-90
27-12-90
28-12-90
29-12-90
30-12-90
10.3869
10.3826
10.4326
10.3565
10.4473
10.3530
10.5665
10.7099
10.7799
10.7449
10.7590
10.6574
10.6574
1991. god.
13.4459
13.4307
13.4702
13.7339
13.8554
13.7429
13.7159
13.9662
13.9283
13.9067
13.7204
13.6169
13.6196
13.5881
13.4342
01-01-91
04-01-91
07-01-91
08-01-91
09-01-91
10-01-91
11-01-91
15-01-91
16-01-91
17-01-91
18-01-91
19-01-91
21-01-91
22-01-91
23-01-91
15
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
DEM
1.584300
1.568786
1.556500
1.560486
1.572186
1.584300
1.581486
1.589986
1.566986
1.557486
1.556500
1.552486
1.573800
1.576686
USD/DEM
7.00
1.483429
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
1.483843
1.483229
1.490371
1.479500
1.492471
1.479000
1.509500
1.529986
1.539986
1.534986
1.537000
1.522486
1.522486
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
1.493989
1.492300
1.496689
1.525989
1.539489
1.526989
1.523989
1.551800
1.547589
1.545189
1.524489
1.512989
1.513289
1.509789
1.492689
02-11-90
03-11-90
05-11-90
06-11-90
07-11-90
08-11-90
09-11-90
10-11-90
13-11-90
14-11-90
15-11-90
16-11-90
17-11-90
20-11-90
21-11-90
22-11-90
23-11-90
26-11-90
27-11-90
28-11-90
01-12-90
03-12-90
04-12-90
05-12-90
06-12-90
07-12-90
08-12-90
11-12-90
12-12-90
DATUM
02-03-91
04-03-91
05-03-91
06-03-91
07-03-91
08-03-91
11-03-91
12-03-91
13-03-91
14-03-91
15-03-91
18-03-91
19-03-91
20-03-91
21-03-91
22-03-91
10.6651
10.5159
10.4684
10.4684
10.4579
10.3844
10.4453
10.4684
10.3935
10.3354
10.3495
10.3615
10.3988
10.3454
10.3714
10.3573
10.3981
10.4073
10.4438
10.4677
10.4206
10.4206
10.5155
10.6337
10.5416
10.5261
10.4628
10.3222
10.3467
USD
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
DEM
13.7924
13.7924
13.8869
13.7474
13.9031
13.8410
13.9769
14.1974
14.1137
14.1317
14.1299
14.2694
14.4297
14.6699
14.8499
14.7437
1.523586
1.502271
1.495486
1.495486
1.493986
1.483486
1.492186
1.495486
1.484786
1.476486
1.478500
1.480214
1.485543
1.477914
1.481629
1.479614
1.485443
1.486757
1.491971
1.495386
1.488657
1.488657
1.502214
1.519100
1.505943
1.503729
1.494686
1.474600
1.478100
USD/DEM
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
1.532489
1.532489
1.542989
1.527489
1.544789
1.537889
1.552989
1.577489
1.568189
1.570189
1.569989
1.585489
1.603300
1.629989
1.649989
1.638189
24-01-91
25-01-91
26-01-91
28-01-91
29-01-91
30-01-91
31-01-91
01-02-91
02-02-91
05-02-91
06-02-91
07-02-91
08-02-91
09-02-91
12-02-91
13-02-91
14-02-91
15-02-91
16-02-91
19-02-91
20-02-91
21-02-91
22-02-91
23-02-91
25-02-91
26-02-91
27-02-91
28-02-91
01-03-91
13.4738
13.3469
13.4018
13.3991
13.3991
13.3505
13.4414
13.4217
13.3136
13.2119
13.1804
13.1039
13.0814
13.1192
13.0959
13.0275
13.1372
13.1759
13.1957
13.2930
13.3919
13.4099
13.4342
13.3892
13.3892
13.5917
13.6872
13.7456
13.6664
DATUM
31-05-91
01-06-91
03-06-91
04-06-91
05-06-91
06-06-91
07-06-91
08-06-91
11-06-91
12-06-91
13-06-91
14-06-91
17-06-91
18-06-91
19-06-91
20-06-91
USD
22.2364
22.4444
22.4444
22.6589
22.7174
22.7434
22.7564
22.8604
23.0489
22.9735
23.0554
23.2764
23.3219
23.3635
23.4909
23.6040
16
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
DEM
1.497089
1.482989
1.489089
1.488789
1.488789
1.483389
1.493489
1.491300
1.479289
1.467989
1.464489
1.455989
1.453489
1.457689
1.455100
1.447500
1.459689
1.463989
1.466189
1.477000
1.487989
1.489989
1.492689
1.487689
1.487689
1.510189
1.520800
1.527289
1.518489
USD/DEM
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
1.710492
1.726492
1.726492
1.742992
1.747492
1.749492
1.750492
1.758492
1.772992
1.767192
1.773492
1.790492
1.793992
1.797192
1.806992
1.815692
25-03-91
26-03-91
27-03-91
28-03-91
29-03-91
01-04-91
02-04-91
03-04-91
04-04-91
05-04-91
06-04-91
09-04-91
10-04-91
11-04-91
12-04-91
13-04-91
16-04-91
17-04-91
18-04-91
19-04-91
20-04-91
23-04-91
24-04-91
25-04-91
26-04-91
27-04-91
30-04-91
01-05-91
07-05-91
08-05-91
09-05-91
10-05-91
11-05-91
14-05-91
15-05-91
16-05-91
17-05-91
21-05-91
23-05-91
24-05-91
28-05-91
29-05-91
30-05-91
DATUM
24-08-91
26-08-91
14.6384
14.8751
15.1757
15.1109
15.4646
15.3100
15.2335
15.0434
15.0722
15.1334
15.0255
15.2387
15.2369
14.9939
15.1334
15.0659
15.1019
15.0344
14.9669
15.0614
15.4034
22.6459
22.7954
22.6498
22.7538
22.6823
23.1008
22.7759
22.6199
22.6199
22.3599
22.6199
22.4964
22.3469
22.3469
22.0583
21.9933
22.8799
22.3079
22.4444
22.2117
22.2013
22.0479
USD
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
DEM
22.5809
22.5809
1.626489
1.652789
1.686189
1.678989
1.718289
1.701111
1.692611
1.671489
1.674689
1.681489
1.669500
1.693189
1.692989
1.665989
1.681489
1.673989
1.677989
1.670489
1.662989
1.673489
1.711489
1.741992
1.753492
1.742292
1.750292
1.744792
1.776985
1.751992
1.739992
1.739992
1.719992
1.739992
1.730492
1.718992
1.718992
1.696792
1.691792
1.759992
1.715992
1.726492
1.708592
1.707792
1.695992
USD/DEM
13.00
13.00
1.736992
1.736992
21-06-91
24-06-91
25-06-91
26-06-91
27-06-91
28-06-91
01-07-91
02-07-91
03-07-91
04-07-91
06-07-91
09-07-91
10-07-91
11-07-91
12-07-91
13-07-91
16-07-91
17-07-91
18-07-91
19-07-91
22-07-91
23-07-91
25-07-91
26-07-91
29-07-91
30-07-91
31-07-91
01-08-91
02-08-91
05-08-91
06-08-91
07-08-91
08-08-91
09-08-91
13-08-91
14-08-91
15-08-91
16-08-91
17-08-91
20-08-91
21-08-91
22-08-91
23-08-91
23.1399
23.4324
23.6209
23.1334
23.3661
23.2842
23.4129
23.5364
23.7249
23.7834
23.9069
23.6599
23.5832
23.6703
23.5819
23.8874
23.2959
23.3505
23.3505
23.2374
22.7915
23.0424
22.6849
22.7634
22.7980
22.7720
22.6615
22.7018
11.6914
22.8396
22.5939
22.3014
22.2663
22.1324
22.4314
22.4054
22.5510
22.6134
22.7395
23.7379
23.6573
23.2569
22.6914
DATUM
16-11-91
19-11-91
USD
21.2017
20.9143
17
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
DEM
1.779992
1.802492
1.816992
1.779492
1.797392
1.791092
1.800992
1.810492
1.824992
1.829492
1.838992
1.819992
1.814092
1.820792
1.813992
1.837492
1.791992
1.796192
1.796192
1.787492
1.753192
1.772492
1.744992
1.751031
1.753692
1.751692
1.743192
1.746292
0.899338
1.756892
1.737992
1.715492
1.712792
1.702492
1.725492
1.723492
1.734692
1.739492
1.749192
1.825992
1.819792
1.788992
1.745492
USD/DEM
13.00
13.00
1.630900
1.608792
27-08-91
28-08-91
29-08-91
30-08-91
31-08-91
03-09-91
04-09-91
05-09-91
06-09-91
07-09-91
10-09-91
11-09-91
12-09-91
13-09-91
14-09-91
17-09-91
18-09-91
19-09-91
20-09-91
21-09-91
24-09-91
25-09-91
26-09-91
27-09-91
30-09-91
01-10-91
02-10-91
03-10-91
04-10-91
07-10-91
08-10-91
09-10-91
10-10-91
11-10-91
12-10-91
15-10-91
16-10-91
17-10-91
18-10-91
21-10-91
22-10-91
23-10-91
24-10-91
25-10-91
26-10-91
29-10-91
22.7499
22.7655
22.8708
22.6004
22.6810
22.7044
22.6147
22.5510
22.5835
22.6004
22.2494
21.9829
22.0349
21.9504
22.0128
21.9933
21.6904
21.7840
21.9114
22.0154
21.8048
21.7580
21.9010
21.9309
21.9114
21.5604
21.6969
21.6605
21.6020
21.6553
21.8230
21.8633
22.2104
21.9894
22.0284
21.9959
22.1649
22.1636
22.1350
22.0362
21.9894
22.0479
22.1519
22.1740
22.0544
22.2117
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
1.749992
1.751192
1.759292
1.738492
1.744692
1.746492
1.739592
1.734692
1.737192
1.738492
1.711492
1.690992
1.694992
1.688492
1.693292
1.691792
1.668492
1.675692
1.685492
1.693492
1.677292
1.673692
1.684692
1.686992
1.685492
1.658492
1.668992
1.666192
1.661692
1.665792
1.678692
1.681792
1.708492
1.691492
1.694492
1.691992
1.704992
1.704892
1.702692
1.695092
1.691492
1.695992
1.703992
1.705692
1.696492
1.708592
21-11-91
22-11-91
25-11-91
26-11-91
27-11-91
28-11-91
29-11-91
03-12-91
04-12-91
05-12-91
06-12-91
07-12-91
09-12-91
10-12-91
11-12-91
12-12-91
13-12-91
14-12-91
17-12-91
18-12-91
19-12-91
20-12-91
21-12-91
24-12-91
25-12-91
26-12-91
27-12-91
28-12-91
31-12-91
01-01-92
04-01-92
07-01-92
08-01-92
09-01-92
10-01-92
11-01-92
14-01-92
15-01-92
16-01-92
17-01-92
18-01-92
21-01-92
22-01-92
23-01-92
24-01-92
20.9364
20.8714
20.7609
20.5647
20.6309
20.8584
21.0118
20.9455
20.9754
20.8714
20.7310
20.6179
20.6179
20.4879
20.3475
20.7024
20.4749
20.4944
20.5451
20.5074
20.4321
20.4606
20.2409
19.8704
19.7209
19.6689
19.5909
19.5844
19.7469
1992. god.
19.7352
19.8497
19.9224
19.6663
19.6130
19.7989
20.2890
20.4463
20.3956
20.6881
21.0729
21.1509
20.6764
20.6374
20.6634
20.6881
18
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
1.610492
1.605492
1.596992
1.581900
1.586992
1.604492
1.616292
1.611192
1.613492
1.605492
1.594692
1.585992
1.585992
1.575992
1.565192
1.592492
1.574992
1.576492
1.580392
1.577492
1.571700
1.573892
1.556992
1.528492
1.516992
1.512992
1.506992
1.506492
1.518992
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
1.518092
1.526900
1.532492
1.512792
1.508692
1.522992
1.560692
1.572792
1.568892
1.591392
1.620992
1.626992
1.590492
1.587492
1.589492
1.591392
30-10-91
31-10-91
01-11-91
02-11-91
05-11-91
07-11-91
08-11-91
09-11-91
12-11-91
14-11-91
15-11-91
DATUM
08-02-92
11-02-92
12-02-92
13-02-92
14-02-92
15-02-92
17-02-92
18-02-92
19-02-92
20-02-92
21-02-92
24-02-92
25-02-92
26-02-92
27-02-92
28-02-92
29-02-92
03-03-92
04-03-92
05-03-92
06-03-92
07-03-92
10-03-92
11-03-92
12-03-92
13-03-92
14-03-92
17-03-92
18-03-92
19-03-92
20-03-92
23-03-92
24-03-92
25-03-92
22.3014
21.9439
21.7229
21.7138
21.4096
21.3784
21.2614
21.3849
21.4239
21.2874
21.2185
USD
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
13.00
DEM
133.2465
131.4783
132.6739
134.3832
134.9052
136.8671
136.8671
135.8988
137.4565
138.7616
139.4605
138.5090
139.8394
138.7784
139.6457
138.4248
137.8101
138.3995
139.0984
139.9236
140.9087
140.5635
140.1088
141.3801
142.3746
141.8391
142.1026
142.1196
140.5386
140.0626
140.8446
142.3746
142.4341
142.0091
1.715492
1.687992
1.670992
1.670292
1.646892
1.644492
1.635492
1.644992
1.647992
1.637492
1.632192
USD/DEM
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
85.00
85.00
85.00
85.00
85.00
85.00
85.00
85.00
85.00
85.00
85.00
1.582500
1.561500
1.575700
1.596000
1.602200
1.625500
1.625500
1.614000
1.632500
1.648000
1.656300
1.645000
1.660800
1.648200
1.658500
1.644000
1.636700
1.643700
1.652000
1.661800
1.673500
1.669400
1.664000
1.663295
1.674995
1.668695
1.671795
1.671995
1.653395
1.647795
1.656995
1.674995
1.675695
1.670695
25-01-92
26-01-92
28-01-92
29-01-92
30-01-92
31-01-92
01-02-92
04-02-92
05-02-92
06-02-92
07-02-92
20.9559
104.7799
104.3573
104.6692
103.3628
104.4222
105.0462
135.3515
134.7200
133.9790
132.7413
DATUM
29-04-92
30-04-92
01-05-92
05-05-92
06-05-92
07-05-92
08-05-92
09-05-92
12-05-92
13-05-92
14-05-92
15-05-92
16-05-92
19-05-92
20-05-92
21-05-92
22-05-92
25-05-92
26-05-92
27-05-92
28-05-92
29-05-92
01-06-92
02-06-92
03-06-92
04-06-92
05-06-92
09-06-92
10-06-92
11-06-92
12-06-92
13-06-92
16-06-92
17-06-92
USD
331.4993
330.7992
331.5592
329.4192
329.4592
327.6592
326.4192
326.6993
328.8792
326.0592
323.6993
322.2193
324.2993
320.9992
319.4993
319.1392
320.7593
322.9992
323.0392
322.3792
324.3992
326.7593
322.2993
319.7593
322.5392
321.5593
320.7392
318.7992
317.1992
319.2993
318.2193
315.9992
314.8592
315.3393
19
13.00
65.00
65.00
65.00
65.00
65.00
65.00
84.20
84.20
84.20
84.20
DEM
1.611992
1.611998
1.605497
1.610295
1.590197
1.606495
1.616095
1.607500
1.600000
1.591200
1.576500
USD/DEM
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
1.657497
1.653996
1.657796
1.647096
1.647296
1.638296
1.632096
1.633497
1.644396
1.630296
1.618497
1.611097
1.621497
1.604996
1.597497
1.595696
1.603797
1.614996
1.615196
1.611896
1.621996
1.633797
1.611497
1.598797
1.612696
1.607797
1.603696
1.593996
1.585996
1.596497
1.591097
1.579996
1.574296
1.576697
26-03-92
27-03-92
28-03-92
31-03-92
01-04-92
02-04-92
03-04-92
04-04-92
07-04-92
08-04-92
09-04-92
10-04-92
11-04-92
14-04-92
15-04-92
15-04-92
16-04-92
17-04-92
18-04-92
21-04-92
22-04-92
23-04-92
24-04-92
25-04-92
28-04-92
DATUM
28-07-92
29-07-92
30-07-92
31-07-92
01-08-92
04-08-92
05-08-92
06-08-92
07-08-92
08-08-92
11-08-92
12-08-92
13-08-92
14-08-92
15-08-92
18-08-92
19-08-92
20-08-92
21-08-92
22-08-92
140.8021
140.6322
141.3547
139.5612
140.1391
140.1391
140.9467
139.2297
138.3966
138.3881
137.8272
139.0426
137.8952
328.4993
329.7592
329.7592
331.3992
331.9592
331.9592
331.9592
333.3992
333.9392
332.4993
331.0993
331.0993
USD
85.00
85.00
85.00
85.00
85.00
85.00
85.00
85.00
85.00
85.00
85.00
85.00
85.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
DEM
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
1.656495
1.654496
1.662996
1.641896
1.648695
1.648695
1.658196
1.637996
1.628195
1.628095
1.621496
1.635795
1.622296
1.642497
1.648796
1.648796
1.656996
1.659796
1.659796
1.659796
1.666996
1.669696
1.662497
1.655497
1.655497
USD/DEM
133.8775
135.1074
135.5470
134.3812
135.2994
135.4919
135.2536
135.3726
134.7070
135.0892
135.9616
136.4440
136.1282
136.4533
137.1269
135.7494
136.8454
137.0799
137.4473
137.6270
1.493903
1.480303
1.475503
1.488303
1.478203
1.476103
1.478703
1.477403
1.484703
1.480503
1.471003
1.465803
1.469203
1.465703
1.458503
1.473303
1.461503
1.459003
1.455103
1.453203
18-06-92
19-06-92
19-06-92
22-06-92
24-06-92
25-06-92
26-06-92
27-06-92
30-06-92
01-07-92
03-07-92
04-07-92
09-07-92
10-07-92
11-07-92
14-07-92
15-07-92
16-07-92
17-07-92
18-07-92
21-07-92
22-07-92
23-07-92
24-07-92
25-07-92
313.2193
317.0993
317.0993
315.0993
312.3992
312.1992
309.9993
308.2993
305.6993
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
DATUM
17-10-92
20-10-92
21-10-92
22-10-92
23-10-92
26-10-92
27-10-92
28-10-92
29-10-92
30-10-92
03-11-92
04-11-92
05-11-92
06-11-92
09-11-92
10-11-92
11-11-92
12-11-92
13-11-92
14-11-92
USD
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
20
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
200.00
130.9069
131.6653
132.4062
134.4535
134.2729
138.8302
134.7252
134.8160
134.5439
134.7343
135.7125
137.3623
134.4535
135.1348
134.4264
134.7252
1.566097
1.585497
1.585497
1.575497
1.561996
1.560996
1.549997
1.541497
1.528497
1.527803
1.519003
1.510503
1.487503
1.489503
1.440609
1.484503
1.483503
1.486503
1.484403
1.473703
1.456003
1.487503
1.480003
1.487803
1.484503
DEM
USD/DEM
136.8735 1.461203
134.4987 1.487003
132.7754 1.506303
131.7954 1.517503
131.3195 1.523003
133.0315 1.503403
130.8895 1.528007
130.0387 1.538003
131.0871 1.525703
129.3909 1.545703
129.4915 1.544503
127.3882 1.570004
127.7952 1.565004
127.2829 1.571304
126.3581 1.582804
125.3130 1.596004
124.7891 1.602704
125.9998 1.587304
126.6221 1.579504
126.8630 1.576504
25-08-92
26-08-92
27-08-92
28-08-92
31-08-92
01-09-92
02-09-92
03-09-92
04-09-92
05-09-92
08-09-92
09-09-92
10-09-92
11-09-92
12-09-92
15-09-92
16-09-92
17-09-92
18-09-92
19-09-92
22-09-92
23-09-92
24-09-92
25-09-92
26-09-92
29-09-92
30-09-92
01-10-92
02-10-92
05-10-92
06-10-92
07-10-92
08-10-92
09-10-92
10-10-92
12-10-92
14-10-92
15-10-92
16-10-92
DATUM
14-01-93
15-01-93
16-01-93
19-01-93
20-01-93
21-01-93
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
200.0000
USD
140.7952
142.1966
142.2472
141.3424
141.7130
141.8437
142.6123
143.7605
143.1431
141.0335
142.3484
142.5818
142.6530
141.0434
139.3725
133.6002
135.5470
134.4264
132.3186
135.1348
134.8797
134.7252
133.4665
133.3775
134.9525
135.8877
138.2645
141.9242
140.3210
141.1429
143.1329
140.5676
139.3725
136.7051
135.1348
136.7331
134.6798
136.7986
138.0069
DEM
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
1.420503
1.406503
1.406003
1.415003
1.411303
1.410003
1.402403
1.391203
1.397203
1.418103
1.405003
1.402703
1.402003
1.418003
1.435003
1.497003
1.475503
1.487803
1.511503
1.480003
1.482803
1.484503
1.498503
1.499503
1.482003
1.471803
1.446503
1.409203
1.425303
1.417003
1.397303
1.422803
1.435003
1.463003
1.480003
1.462703
1.485003
1.462003
1.449203
USD/DEM
458.3781
462.6763
461.6795
459.1358
465.1729
467.1431
1.636204
1.621004
1.624504
1.633504
1.612304
1.605504
17-11-92
18-11-92
19-11-92
20-11-92
21-11-92
24-11-92
25-11-92
26-11-92
27-11-92
28-11-92
03-12-92
04-12-92
07-12-92
08-12-92
09-12-92
10-12-92
11-12-92
12-12-92
15-12-92
16-12-92
17-12-92
18-12-92
19-12-92
22-12-92
23-12-92
24-12-92
25-12-92
26-12-92
29-12-92
30-12-92
31-12-92
04-01-93
05-01-93
06-01-93
07-01-93
09-01-93
12-01-93
13-01-93
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
1993. god.
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
DATUM
08-04-93
09-04-93
10-04-93
13-04-93
14-04-93
15-04-93
USD
750.0000
750.0000
750.0000
48,480.00
49,789.00
50,287.00
21
475.3745
468.4562
471.1341
475.1341
477.7059
466.3589
469.6295
470.0416
471.6971
467.6383
477.0071
473.6931
474.2922
470.8087
480.1526
478.7733
475.2841
473.9925
476.3406
476.7949
481.0765
482.0041
479.8454
479.5692
476.7039
470.5134
471.8454
469.0421
467.8717
462.9048
465.3142
1.577704
1.601004
1.591904
1.578502
1.570004
1.608204
1.597004
1.595604
1.590004
1.603804
1.572304
1.583304
1.581304
1.593004
1.562004
1.566504
1.578004
1.582304
1.574504
1.573004
1.559004
1.556004
1.563004
1.563904
1.573304
1.594004
1.589504
1.599004
1.603004
1.620204
1.611814
465.1729
459.1358
458.7146
462.1062
455.6490
458.2941
460.5455
1.612304
1.633504
1.635004
1.623004
1.646004
1.636504
1.628504
DEM
USD/DEM
465.9822 1.609504
464.3090 1.615304
464.3090 1.615304
29,716.00 1.631444
30,013.00 1.658914
31,171.00 1.613262
22-01-93
23-01-93
26-01-93
27-01-93
28-01-93
29-01-93
30-01-93
02-02-93
03-02-93
04-02-93
05-02-93
09-02-93
10-02-93
11-02-93
12-02-93
15-02-93
16-02-93
17-02-93
18-02-93
19-02-93
20-02-93
23-02-93
24-02-93
25-02-93
26-02-93
27-02-93
02-03-93
03-03-93
04-03-93
05-03-93
06-03-93
09-03-93
10-03-93
11-03-93
12-03-93
14-03-93
16-03-93
17-03-93
18-03-93
19-03-93
22-03-93
23-03-93
24-03-93
25-03-93
26-03-93
27-03-93
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
466.8233
466.2429
472.2911
474.9831
473.6333
475.1336
473.2746
461.7079
460.5455
457.5951
454.7925
452.8975
452.0785
454.8201
452.0785
454.3517
451.4527
453.6646
461.9069
458.2941
460.4041
459.5015
463.6775
462.5336
461.3103
457.1767
454.2966
454.0216
458.1541
454.8201
457.0374
449.7471
451.5070
450.1791
449.8281
450.2331
449.5584
451.9423
451.3440
451.0725
456.5644
456.0092
458.4342
460.8285
459.0542
455.9815
1.606604
1.608604
1.588004
1.579004
1.583504
1.578504
1.584704
1.624404
1.628504
1.639004
1.649104
1.656004
1.659004
1.649004
1.659004
1.650704
1.661304
1.653204
1.623704
1.636504
1.629004
1.632204
1.617504
1.621504
1.625804
1.640504
1.650904
1.651904
1.637004
1.649004
1.641004
1.667604
1.661104
1.666004
1.667304
1.665804
1.668304
1.659504
1.661704
1.662704
1.642704
1.644704
1.636004
1.627504
1.633794
1.644804
16-04-93
17-04-93
20-04-93
21-04-93
22-04-93
23-04-93
24-04-93
27-04-93
28-04-93
29-04-93
30-04-93
04-05-93
05-05-93
06-05-93
07-05-93
10-05-93
11-05-93
12-05-93
13-05-93
14-05-93
15-05-93
18-05-93
19-05-93
20-05-93
21-05-93
22-05-93
25-05-93
26-05-93
27-05-93
28-05-93
29-05-93
01-06-93
02-06-93
03-06-93
04-06-93
05-06-93
08-06-93
09-06-93
10-06-93
11-06-93
14-06-93
15-06-93
16-06-93
17-06-93
18-06-93
19-06-93
51,193.00
51,705.00
52,635.00
53,688.00
54,493.00
55,583.00
56,417.00
57,545.00
58,696.00
59,870.00
61,067.00
62,288.00
63,534.00
64,805.00
66,101.00
67,423.00
68,771.00
70,146.00
71,549.00
72,980.00
74,440.00
75,929.00
77,448.00
80,577.00
80,577.00
82,189.00
84,084.00
85,510.00
87,220.00
88,964.00
90,743.00
92,558.00
94,409.00
96,297.00
98,223.00
100,187.00
102,191.00
104,235.00
106,320.00
108,446.00
110,615.00
112,827.00
115,084.00
1,100,000.00
1,100,000.00
1,270,500.00
22
32,015.00
32,230.00
32,688.00
33,681.00
34,113.00
34,846.00
35,349.00
36,574.00
37,291.00
37,659.00
38,613.00
39,386.00
40,217.00
41,154.00
41,850.00
42,808.00
43,430.00
43,604.00
44,471.00
45,289.00
46,265.00
47,322.00
47,885.00
49,821.50
48,922.00
50,835.00
51,290.00
52,274.00
53,526.00
54,838.00
56,608.00
57,741.00
59,347.00
60,648.00
61,294.00
62,629.00
62,848.00
64,272.00
65,148.00
66,239.00
67,925.00
69,539.00
70,773.00
667,555.00
664,250.00
766,560.00
1.599032
1.604251
1.610224
1.594014
1.597426
1.595104
1.596000
1.573385
1.573999
1.589793
1.581514
1.581476
1.579780
1.574695
1.579474
1.575009
1.583491
1.608706
1.608891
1.611429
1.608992
1.604518
1.617375
1.617314
1.647050
1.616780
1.639384
1.635804
1.629488
1.622306
1.603007
1.602986
1.590797
1.587802
1.602490
1.599690
1.626002
1.621779
1.631976
1.637193
1.628487
1.622500
1.626100
1.647804
1.656003
1.657405
30-03-93
31-03-93
01-04-93
02-04-93
03-04-93
06-04-93
07-04-93
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
750.0000
DATUM
30-06-93
01-07-93
02-07-93
05-07-93
06-07-93
08-07-93
09-07-93
12-07-93
13-07-93
14-07-93
15-07-93
16-07-93
19-07-93
20-07-93
21-07-93
22-07-93
23-07-93
24-07-93
26-07-93
27-07-93
31-07-93
03-08-93
04-08-93
05-08-93
06-08-93
07-08-93
10-08-93
11-08-93
12-08-93
13-08-93
14-08-93
17-08-93
18-08-93
19-08-93
20-08-93
21-08-93
24-08-93
25-08-93
USD
2,001,889.00
2,001,889.00
2,394,259.00
2,394,259.00
2,394,259.00
2,394,259.00
2,394,259.00
2,394,259.00
2,394,259.00
2,394,259.00
2,394,259.00
2,394,259.00
2,394,259.00
2,394,259.00
2,394,259.00
2,394,259.00
13,600,000.00
13,600,000.00
14,552,000.00
15,570,585.00
19,252,973.00
20,985,739.00
22,874,456.00
24,933,157.00
27,177,141.00
29,623,084.00
32,289,162.00
35,195,187.00
38,362,754.00
41,815,402.00
45,578,788.00
49,680,879.00
54,152,158.00
105,000,000.00
105,000,000.00
105,000,000.00
110,250,000.00
116,093,250.00
1.625504
1.626304
1.619104
1.612504
1.590004
1.602004
1.606004
21-06-93
22-06-93
23-06-93
24-06-93
25-06-93
28-06-93
29-06-93
1,328,943.00
1,496,789.00
1,496,789.00
1,565,492.00
1,638,287.00
1,870,924.00
1,870,924.00
USD/DEM
DEM
1,184,197.00 1.690503
1,172,064.00 1.708003
1,413,624.00 1.693703
1,407,971.00 1.700503
1,403,431.00 1.706004
1,407,144.00 1.701502
1,403,679.00 1.705703
1,388,693.00 1.724110
1,382,364.00 1.732003
1,380,921.00 1.733813
1,391,361.00 1.720804
1,387,973.00 1.725004
1,400,558.00 1.709504
1,402,856.00 1.706703
1,409,214.00 1.699003
1,406,069.00 1.702803
7,906,828.00 1.720032
8,436,902.00 1.611966
9,012,332.00 1.614676
9,665,573.00 1.610932
11,104,528.00 1.733795
12,118,549.00 1.731704
13,380,757.00 1.709504
14,563,727.00 1.712004
15,880,956.00 1.711304
17,305,186.00 1.711804
19,048,486.00 1.695104
20,631,402.00 1.705904
22,370,207.00 1.714904
24,326,784.00 1.718904
26,646,411.00 1.710504
29,121,201.00 1.706004
32,055,903.00 1.689304
62,074,942.00 1.691504
62,056,598.00 1.692004
65,652,207.00 1.599337
68,746,958.00 1.603707
68,746,958.00 1.688704
DATUM
24-09-93
28-09-93
29-09-93
30-09-93
01-10-93
05-10-93
08-10-93
09-10-93
12-10-93
13-10-93
14-10-93
15-10-93
18-10-93
19-10-93
20-10-93
21-10-93
22-10-93
23-10-93
26-10-93
27-10-93
28-10-93
29-10-93
01-11-93
02-11-93
03-11-93
04-11-93
05-11-93
06-11-93
09-11-93
10-11-93
11-11-93
12-11-93
13-11-93
15-11-93
16-11-93
17-11-93
18-11-93
19-11-93
USD
371,999,267.00
398,411,215.00
426,698,411.00
456,993,998.00
489.44
571.37
739.94
806.53
879.12
958.24
1,044.48
1,138.48
1,240.95
1,352.63
1,474.37
1,607.06
1,751.70
2,014.45
2,316.62
3,028.56
3,063.73
3,523.29
4,051.78
4,659.55
4,051.78
5,358.48
7,086.59
8,149.58
9,372.02
700,000.00
700,000.00
1,040,971.40
1,222,099.82
1,732,894.88
2,094,164.12
3,523,398.62
5,272,753.17
6,174,948.96
461.3955
461.1685
463.2193
465.1152
471.6971
468.1637
466.9977
23
787,521.00
884,678.00
884,678.00
924,683.00
963,980.00
1,089,138.00
1,100,736.00
1.687502
1.691903
1.691903
1.693004
1.699503
1.717803
1.699703
DEM
USD/DEM
228,149,911.00 1.630504
244,468,502.00 1.629704
262,034,789.00 1.628404
283,494,398.00 1.612004
302.4000 1.618519
349.2300 1.636085
456.3300 1.621502
497.2100 1.622111
550.3100 1.597500
599.2000 1.599199
654.2300 1.596503
710.5300 1.602297
766.8700 1.618201
831.9800 1.625796
898.9500 1.640102
980.8700 1.638403
1,067.3200 1.641214
1,204.2400 1.672798
1,385.2900 1.672300
1,582.9500 1.913238
1,824.9500 1.678802
2,099.0600 1.678508
2,418.9700 1.675002
2,760.3900 1.688004
3,163.2000 1.280912
3,620.1600 1.480178
4,198.2100 1.688003
4,801.2000 1.697405
5,548.8400 1.689005
416,170.2900 1.682004
413,441.8700 1.693104
617,236.3300 1.686504
720,109.0000 1.697104
1,028,727.2100 1.684504
1,234,472.6500 1.696404
2,057,454.4200 1.712504
3,086,181.6300 1.708504
3,600,545.2300 1.715004
26-08-93
27-08-93
28-08-93
31-08-93
01-09-93
02-09-93
03-09-93
04-09-93
07-09-93
08-09-93
09-09-93
10-09-93
11-09-93
14-09-93
15-09-93
16-09-93
17-09-93
20-09-93
21-09-93
22-09-93
23-09-93
122,014,006.00
128,236,720.00
134,776,793.00
141,650,409.00
148,874,580.00
156,467,184.00
164,447,010.00
172,833,808.00
181,648,332.00
190,912,397.00
200,648,929.00
200,648,929.00
200,648,929.00
214,895,003.00
230,152,548.00
246,493,379.00
263,994,409.00
282,738,012.00
302,812,411.00
324,312,092.00
347,338,251.00
DATUM
17-12-93
18-12-93
19-12-93
20-12-93
21-12-93
22-12-93
23-12-93
24-12-93
25-12-93
26-12-93
27-12-93
28-12-93
29-12-93
30-12-93
31-12-93
USD
14,943,839,400.00
17,580,987,529.00
26,371,481,294.00
30,851,341,180.00
36,943,837,464.00
52,687,411,194.00
104,664,999,018.00
209,317,653,281.00
436,078,444,335.00
784,941,199,803.00
875,191,640,760.00
962,993,705,455.00
1,053,007,538,621.00
1,775,998,646,615.00
7,144.00
1994. god.
13,530.00
15,165.00
17,933.00
53,755.00
160,127.00
178,721.00
357,525.00
625,740.00
04-01-94
05-01-94
06-01-94
07-01-94
10-01-94
11-01-94
12-01-94
13-01-94
72,588,335.00
76,059,568.00
80,772,198.00
85,013,858.00
88,959,812.00
93,440,927.00
99,363,528.00
104,906,476.00
112,600,994.00
117,956,112.00
124,102,225.00
123,933,587.00
125,131,573.00
134,367,860.00
142,729,941.00
153,053,601.00
165,471,866.00
175,580,560.00
186,782,463.00
201,623,477.00
212,633,896.00
1.680904
1.686004
1.668604
1.666204
1.673504
1.674504
1.655004
1.647504
1.613204
1.618504
1.616804
1.619004
1.603504
1.599304
1.612504
1.610504
1.595404
1.610304
1.621204
1.608504
1.633504
22-11-93
23-11-93
24-11-93
26-11-93
27-11-93
02-12-93
03-12-93
04-12-93
05-12-93
06-12-93
07-12-93
08-12-93
09-12-93
10-12-93
11-12-93
12-12-93
12-12-93
13-12-93
14-12-93
15-12-93
16-12-93
USD/DEM
DEM
8,744,181,262.00 1.709004
10,287,272,073.00 1.709004
15,430,908,109.00 1.709004
18,002,726,127.00 1.713704
21,603,271,353.00 1.710104
30,861,816,218.00 1.707204
61,723,632,436.00 1.695704
123,447,264,872.00 1.695604
257,953,347,221.00 1.690532
462,927,243,268.00 1.695604
514,363,603,631.00 1.701504
565,799,963,995.00 1.702004
617,236,324,358.00 1.706004
1,028,727,207,263.00 1.726404
4,115.00 1.736087
DATUM
04-03-94
07-03-94
08-03-94
09-03-94
10-03-94
11-03-94
12-03-94
14-03-94
15-03-94
16-03-94
17-03-94
18-03-94
19-03-94
22-03-94
23-03-94
24-03-94
25-03-94
26-03-94
29-03-94
30-03-94
31-03-94
01-04-94
02-04-94
05-04-94
7,201.00
8,744.00
10,287.00
30,862.00
92,858.00
102,873.00
205,745.00
360,055.00
1.878906
1.734332
1.743268
1.741786
1.724429
1.737297
1.737709
1.737901
9,685,385.58
11,372,141.94
13,135,590.08
15,816,407.78
22,008,382.00
79,443,123.00
88,573,612.00
97,555,449.00
106,424,127.00
177,373,544.00
176,097,920.00
210,231,165.00
281,147,663.00
439,524,688.00
613,246,243.00
1,576,918,910.00
963,672,667.00
1,745,033,888.00
1,758,613,118.00
3,531,216,957.00
8,823,927,474.00
USD
5,657,999.6400
6,686,726.8500
7,715,454.0500
9,258,544.8700
12,859,090.00
46,292,724.00
51,436,360.00
56,579,996.00
61,723,632.00
102,872,721.00
102,872,721.00
123,447,265.00
164,596,353.00
257,181,802.00
360,054,523.00
925,854,487.00
565,799,964.00
1,028,727,207.00
1,028,727,207.00
2,057,454,415.00
5,143,636,036.00
DEM
1.7080
1.7151
1.7239
1.7192
1.7088
1.5404
1.6853
1.6853
1.6911
1.6948
1.6955
1.6901
1.6943
1.7013
1.6902
1.6897
1.6816
1.6663
1.6692
1.6676
1.6772
1.6700
1.6785
1.6785
24
1.711804
1.700704
1.702504
1.708304
1.711504
1.716104
1.722004
1.724204
1.724204
1.724204
1.711804
1.703004
1.708104
1.709004
1.703204
1.703204
1.703204
1.696304
1.709504
1.716304
1.715504
USD/DEM
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.708000
1.715100
1.723900
1.719200
1.708800
1.540400
1.685300
1.685300
1.691100
1.694800
1.695500
1.690100
1.694300
1.701300
1.690200
1.689700
1.681600
1.666300
1.669200
1.667600
1.677200
1.670000
1.678500
1.678500
14-01-94
15-01-94
18-01-94
19-01-94
20-01-94
21-01-94
24-01-94
25-01-94
26-01-94
28-01-94
29-01-94
30-01-94
01-02-94
02-02-94
03-02-94
04-02-94
05-02-94
08-02-94
09-02-94
10-02-94
11-02-94
14-02-94
15-02-94
16-02-94
17-02-94
18-02-94
21-02-94
22-02-94
23-02-94
24-02-94
25-02-94
28-02-94
01-03-94
02-03-94
03-03-94
DATUM
20-05-94
23-05-94
24-05-94
25-05-94
26-05-94
27-05-94
28-05-94
30-05-94
31-05-94
01-06-94
1,080,907.00
5,409,163.00
7,218,389.00
12,563,771.00
17,987,336.00
23,257,826.00
1.7391
1.7525
1.7538
1.7465
1.7337
1.7337
1.7415
1.7348
1.7321
1.7347
1.7422
1.7605
1.7583
1.7607
1.7631
1.7540
1.7436
1.7339
1.7297
1.7290
1.7175
1.7199
1.7322
1.7252
1.7340
1.7190
1.7142
1.7008
1.7075
USD
617,236.00
3,086,182.00
4,114,909.00
7,201,090.00
10,287,272.00
13,373,454.00
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
DEM
1.6567
1.6558
1.6453
1.6475
1.6568
1.6420
1.6485
1.6485
1.6485
1.6433
1.751205
1.752704
1.754204
1.744704
1.748504
1.739104
1.739100
1.752500
1.753800
1.746500
1.733700
1.733700
1.741500
1.734800
1.732100
1.734700
1.742200
1.760500
1.758300
1.760700
1.763100
1.754000
1.743600
1.733900
1.729700
1.729000
1.717500
1.719900
1.732200
1.725200
1.734000
1.719000
1.714200
1.700800
1.707500
USD/DEM
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.656700
1.655800
1.645300
1.647500
1.656800
1.642000
1.648500
1.648500
1.648500
1.643300
06-04-94
07-04-94
08-04-94
09-04-94
10-04-94
11-04-94
12-04-94
13-04-94
14-04-94
15-04-94
16-04-94
18-04-94
19-04-94
20-04-94
20-04-94
21-04-94
22-04-94
23-04-94
25-04-94
26-04-94
27-04-94
28-04-94
29-04-94
30-04-94
06-05-94
09-05-94
10-05-94
11-05-94
12-05-94
13-05-94
14-05-94
16-05-94
17-05-94
18-05-94
19-05-94
DATUM
09-08-94
10-08-94
11-08-94
12-08-94
13-08-94
16-08-94
17-08-94
18-08-94
19-08-94
23-08-94
1.6942
1.7123
1.7113
1.7140
1.7140
1.7140
1.7094
1.7153
1.7174
1.7104
1.7115
1.7115
1.7116
1.7079
1.5010
1.7008
1.6898
1.6911
1.6911
1.6853
1.6845
1.6735
1.6743
1.6646
1.6605
1.6728
1.6626
1.6600
1.6743
1.6675
1.6710
1.6710
1.6763
1.6715
1.6737
USD
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
DEM
1.5792
1.5869
1.5791
1.5850
1.5589
1.5537
1.5585
1.5612
1.5495
1.5348
25
1.694200
1.712300
1.711300
1.714000
1.714000
1.714000
1.709400
1.715300
1.717400
1.710400
1.711500
1.711500
1.711600
1.707900
1.501000
1.700800
1.689800
1.691100
1.691100
1.685300
1.684500
1.673500
1.674300
1.664600
1.660500
1.672800
1.662600
1.660000
1.674300
1.667500
1.671000
1.671000
1.676300
1.671500
1.673700
USD/DEM
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.579200
1.586900
1.579100
1.585000
1.558900
1.553700
1.558500
1.561200
1.549500
1.534800
02-06-94
03-06-94
04-06-94
06-06-94
07-06-94
07-06-94
08-06-94
09-06-94
10-06-94
11-06-94
14-06-94
15-06-94
16-06-94
17-06-94
20-06-94
21-06-94
22-06-94
23-06-94
24-06-94
25-06-94
28-06-94
29-06-94
30-06-94
01-07-94
05-07-94
06-07-94
08-07-94
09-07-94
11-07-94
12-07-94
14-07-94
15-07-94
16-07-94
19-07-94
20-07-94
21-07-94
22-07-94
23-07-94
26-07-94
27-07-94
28-07-94
29-07-94
31-07-94
02-08-94
03-08-94
04-08-94
1.6470
1.6470
1.6551
1.6551
1.6698
1.6551
1.6736
1.6649
1.6714
1.6677
1.6617
1.6468
1.6462
1.6307
1.6340
1.6105
1.6050
1.6012
1.6085
1.5939
1.5790
1.5868
1.5790
1.5908
1.6123
1.5973
1.5770
1.5690
1.5540
1.5540
1.5320
1.5430
1.5526
1.5415
1.5530
1.5685
1.5635
1.5930
1.5890
1.5899
1.5803
1.5727
1.5922
1.5727
1.5789
1.5853
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.647000
1.647000
1.655100
1.655100
1.669800
1.655100
1.673600
1.664900
1.671400
1.667700
1.661700
1.646800
1.646200
1.630700
1.634000
1.610500
1.605000
1.601200
1.608500
1.593900
1.579000
1.586800
1.579000
1.590800
1.612300
1.597300
1.577000
1.569000
1.554000
1.554000
1.532000
1.543000
1.552600
1.541500
1.553000
1.568500
1.563500
1.593000
1.589000
1.589900
1.580300
1.572700
1.592200
1.572700
1.578900
1.585300
24-08-94
25-08-94
26-08-94
27-08-94
29-08-94
30-08-94
31-08-94
01-09-94
02-09-94
03-09-94
05-09-94
06-09-94
07-09-94
08-09-94
09-09-94
12-09-94
13-09-94
14-09-94
15-09-94
16-09-94
17-09-94
20-09-94
21-09-94
22-09-94
23-09-94
24-09-94
27-09-94
28-09-94
29-09-94
30-09-94
01-10-94
04-10-94
05-10-94
06-10-94
07-10-94
10-10-94
11-10-94
12-10-94
13-10-94
14-10-94
17-10-94
18-10-94
19-10-94
20-10-94
21-10-94
24-10-94
1.5344
1.5389
1.5485
1.5426
1.5426
1.5729
1.5775
1.5751
1.5821
1.5741
1.5741
1.5560
1.5506
1.5484
1.5490
1.5579
1.5363
1.5432
1.5388
1.5480
1.5502
1.5430
1.5562
1.5499
1.5469
1.5475
1.5544
1.5527
1.5430
1.5505
1.5480
1.5571
1.5513
1.5470
1.5438
1.5438
1.5498
1.5446
1.5445
1.5380
1.5248
1.5037
1.5034
1.5010
1.5038
1.4925
26
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.534400
1.538900
1.548500
1.542600
1.542600
1.572900
1.577500
1.575100
1.582100
1.574100
1.574100
1.556000
1.550600
1.548400
1.549000
1.557900
1.536300
1.543200
1.538800
1.548000
1.550200
1.543000
1.556200
1.549900
1.546900
1.547500
1.554400
1.552700
1.543000
1.550500
1.548000
1.557100
1.551300
1.547000
1.543800
1.543800
1.549800
1.544600
1.544500
1.538000
1.524800
1.503700
1.503400
1.501000
1.503800
1.492500
05-08-94
06-08-94
08-08-94
DATUM
31-10-94
01-11-94
01-11-94
02-11-94
03-11-94
04-11-94
05-11-94
07-11-94
08-11-94
09-11-94
10-11-94
11-11-94
12-11-94
14-11-94
15-11-94
16-11-94
17-11-94
18-11-94
19-11-94
21-11-94
22-11-94
23-11-94
24-11-94
25-11-94
26-11-94
02-12-94
03-12-94
05-12-94
06-12-94
07-12-94
08-12-94
09-12-94
10-12-94
12-12-94
13-12-94
14-12-94
15-12-94
16-12-94
19-12-94
20-12-94
21-12-94
22-12-94
1.5743
1.5900
1.5900
USD
1.0000 1.574300
1.0000 1.590000
1.0000 1.590000
DEM
1.5005
1.5110
1.5110
1.4996
1.4930
1.5140
1.5172
1.5172
1.5135
1.5145
1.5127
1.5292
1.5291
1.5291
1.5397
1.5429
1.5564
1.5470
1.5580
1.5580
1.5625
1.5526
1.5493
1.5566
1.5573
1.5702
1.5755
1.5755
1.5766
1.5720
1.5669
1.5700
1.5820
1.5820
1.5804
1.5734
1.5710
1.5712
1.5707
1.5765
1.5734
1.6898
USD/DEM
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.500500
1.511000
1.511000
1.499600
1.493000
1.514000
1.517200
1.517200
1.513500
1.514500
1.512700
1.529200
1.529100
1.529100
1.539700
1.542900
1.556400
1.547000
1.558000
1.558000
1.562500
1.552600
1.549300
1.556600
1.557300
1.570200
1.575500
1.575500
1.576600
1.572000
1.566900
1.570000
1.582000
1.582000
1.580400
1.573400
1.571000
1.571200
1.570700
1.576500
1.573400
1.689800
25-10-94
26-10-94
28-10-94
DATUM
17-01-95
18-01-95
19-01-95
20-01-95
21-01-95
23-01-95
24-01-95
25-01-95
26-01-95
27-01-95
28-01-95
31-01-95
01-02-95
02-02-95
03-02-95
05-02-95
07-02-95
08-02-95
09-02-95
10-02-95
11-02-95
14-02-95
15-02-95
16-02-95
17-02-95
20-02-95
21-02-95
22-02-95
23-02-95
24-02-95
27-02-95
28-02-95
01-03-95
02-03-95
03-03-95
05-03-95
06-03-95
07-03-95
08-03-95
10-03-95
11-03-95
13-03-95
1.5011
1.4914
1.4940
USD
1.0000 1.501100
1.0000 1.491400
1.0000 1.494000
DEM
1.5375
1.5360
1.5275
1.5358
1.5150
1.5150
1.5155
1.5149
1.5121
1.5170
1.5149
1.5138
1.5033
1.5233
1.5208
1.5177
1.5290
1.5307
1.5349
1.8864
1.5283
1.5202
1.5205
1.5105
1.5053
1.4870
1.4741
1.4812
1.4708
1.4758
1.4675
1.4575
1.4663
1.4565
1.4650
1.4527
1.4527
1.4065
1.4015
1.4122
1.4034
1.4034
27
USD/DEM
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.537500
1.536000
1.527500
1.535800
1.515000
1.515000
1.515500
1.514900
1.512100
1.517000
1.514900
1.513800
1.503300
1.523300
1.520800
1.517700
1.529000
1.530700
1.534900
1.886400
1.528300
1.520200
1.520500
1.510500
1.505300
1.487000
1.474100
1.481200
1.470800
1.475800
1.467500
1.457500
1.466300
1.456500
1.465000
1.452700
1.452700
1.406500
1.401500
1.412200
1.403400
1.403400
22-12-94
27-12-94
28-12-94
29-12-94
30-12-94
31-12-94
31-12-94
04-01-95
05-01-95
06-01-95
07-01-95
10-01-95
11-01-95
12-01-95
13-01-95
14-01-95
DATUM
05-04-95
06-04-95
07-04-95
08-04-95
10-04-95
11-04-95
12-04-95
13-04-95
14-04-95
17-04-95
18-04-95
19-04-95
20-04-95
21-04-95
24-04-95
25-04-95
26-04-95
28-04-95
29-04-95
30-04-95
01-05-95
03-05-95
04-05-95
05-05-95
06-05-95
08-05-95
09-05-95
10-05-95
1.5720
1.5772
1.5783
1.5772
1.5619
1.5525
1.5525
1995. god.
1.8995
1.5612
1.5570
1.5525
1.5617
1.5380
1.5345
1.5395
1.5301
USD
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.572000
1.577200
1.578300
1.577200
1.561900
1.552500
1.552500
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.899500
1.561200
1.557000
1.552500
1.561700
1.538000
1.534500
1.539500
1.530100
DEM
1.3687
1.3805
1.3615
1.3708
1.3708
1.3977
1.4098
1.4019
1.3996
1.3996
1.3996
1.3688
1.3507
1.3675
1.3875
1.3875
1.3770
1.3668
1.3771
1.3771
1.3771
1.3771
1.3722
1.3763
1.3728
1.3728
1.3650
1.3740
USD/DEM
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.368700
1.380500
1.361500
1.370800
1.370800
1.397700
1.409800
1.401900
1.399600
1.399600
1.399600
1.368800
1.350700
1.367500
1.387500
1.387500
1.377000
1.366800
1.377100
1.377100
1.377100
1.377100
1.372200
1.376300
1.372800
1.372800
1.365000
1.374000
14-03-95
15-03-95
16-03-95
17-03-95
20-03-95
21-03-95
22-03-95
23-03-95
24-03-95
25-03-95
27-03-95
28-03-95
29-03-95
30-03-95
31-03-95
03-04-95
04-04-95
DATUM
16-06-95
17-06-95
19-06-95
20-06-95
21-06-95
22-06-95
23-06-95
24-06-95
26-06-95
27-06-95
28-06-95
29-06-95
30-06-95
01-07-95
03-07-95
05-07-95
06-07-95
08-07-95
10-07-95
11-07-95
12-07-95
13-07-95
14-07-95
15-07-95
16-07-95
17-07-95
18-07-95
19-07-95
1.4035
1.4098
1.4127
1.3925
1.3916
1.3905
1.4018
1.4131
1.4015
1.4090
1.4090
1.4090
1.4058
1.8236
1.3803
1.4021
1.3740
USD
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
DEM
1.4041
1.4072
1.4072
1.3960
1.3976
1.3903
1.3859
1.3981
1.3981
1.3859
1.3888
1.3849
1.3956
1.3845
1.3845
1.3818
1.3853
1.3840
1.3840
1.3958
1.3971
1.4065
1.4047
1.3916
1.3916
1.3916
1.3973
1.3943
28
1.403500
1.409800
1.412700
1.392500
1.391600
1.390500
1.401800
1.413100
1.401500
1.409000
1.409000
1.409000
1.405800
1.823600
1.380300
1.402100
1.374000
USD/DEM
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.404100
1.407200
1.407200
1.396000
1.397600
1.390300
1.385900
1.398100
1.398100
1.385900
1.388800
1.384900
1.395600
1.384500
1.384500
1.381800
1.385300
1.384000
1.384000
1.395800
1.397100
1.406500
1.404700
1.391600
1.391600
1.391600
1.397300
1.394300
11-05-95
12-05-95
13-05-95
15-05-95
16-05-95
17-05-95
18-05-95
19-05-95
20-05-95
22-05-95
23-05-95
24-05-95
25-05-95
26-05-95
27-05-95
29-05-95
30-05-95
31-05-95
01-06-95
02-06-95
03-06-95
05-06-95
06-06-95
07-06-95
08-06-95
09-06-95
10-06-95
12-06-95
13-06-95
14-06-95
15-06-95
DATUM
28-08-95
29-08-95
30-08-95
31-08-95
01-09-95
01-09-95
04-09-95
05-09-95
06-09-95
07-09-95
08-09-95
09-09-95
11-09-95
12-09-95
1.3806
1.3910
1.4410
1.4410
1.4447
1.4370
1.4362
1.4435
1.4390
1.4390
1.4445
1.4401
1.4436
1.4335
1.3909
1.3909
1.3847
1.3880
1.3919
1.4320
1.4102
1.4102
1.4102
1.4162
1.4103
1.4212
1.4085
1.4085
1.4063
1.3965
1.4116
USD
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
DEM
1.4787
1.4701
1.4679
1.4775
1.4665
1.4665
1.4683
1.4589
1.4670
1.4738
1.4775
1.4857
1.4857
1.4698
1.380600
1.391000
1.441000
1.441000
1.444700
1.437000
1.436200
1.443500
1.439000
1.439000
1.444500
1.440100
1.443600
1.433500
1.390900
1.390900
1.384700
1.388000
1.391900
1.432000
1.410200
1.410200
1.410200
1.416200
1.410300
1.421200
1.408500
1.408500
1.406300
1.396500
1.411600
USD/DEM
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.478700
1.470100
1.467900
1.477500
1.466500
1.466500
1.468300
1.458900
1.467000
1.473800
1.477500
1.485700
1.485700
1.469800
20-07-95
21-07-95
22-07-95
25-07-95
26-07-95
27-07-95
28-07-95
29-07-95
31-07-95
01-08-95
02-08-95
03-08-95
04-08-95
05-08-95
07-08-95
08-08-95
08-08-95
09-08-95
10-08-95
11-08-95
12-08-95
15-08-95
16-08-95
17-08-95
18-08-95
19-08-95
21-08-95
22-08-95
23-08-95
24-08-95
25-08-95
DATUM
07-11-95
08-11-95
09-11-95
10-11-95
13-11-95
14-11-95
15-11-95
16-11-95
17-11-95
18-11-95
21-11-95
22-11-95
23-11-95
24-11-95
1.3845
1.3769
1.3867
1.3850
1.3855
1.3940
1.3868
1.3833
1.3833
1.3817
1.3840
1.3839
1.3945
1.3935
1.3935
1.3970
1.3970
1.4107
1.4078
1.4086
1.4279
1.4397
1.4422
1.4845
1.4780
1.4828
1.4828
1.4732
1.4768
1.4892
1.4812
USD
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
DEM
1.4141
1.4147
1.4160
1.4238
1.4117
1.4115
1.4181
1.4021
1.4078
1.4047
1.4181
1.4069
1.4095
1.4097
29
1.384500
1.376900
1.386700
1.385000
1.385500
1.394000
1.386800
1.383300
1.383300
1.381700
1.384000
1.383900
1.394500
1.393500
1.393500
1.397000
1.397000
1.410700
1.407800
1.408600
1.427900
1.439700
1.442200
1.484500
1.478000
1.482800
1.482800
1.473200
1.476800
1.489200
1.481200
USD/DEM
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.414100
1.414700
1.416000
1.423800
1.411700
1.411500
1.418100
1.402100
1.407800
1.404700
1.418100
1.406900
1.409500
1.409700
13-09-95
14-09-95
15-09-95
16-09-95
18-09-95
19-09-95
20-09-95
21-09-95
22-09-95
23-09-95
25-09-95
26-09-95
27-09-95
28-09-95
29-09-95
30-09-95
02-10-95
03-10-95
04-10-95
05-10-95
06-10-95
07-10-95
09-10-95
10-10-95
11-10-95
12-10-95
13-10-95
16-10-95
17-10-95
18-10-95
19-10-95
20-10-95
21-10-95
23-10-95
24-10-95
25-10-95
26-10-95
27-10-95
28-10-95
31-10-95
01-11-95
02-11-95
03-11-95
04-11-95
06-11-95
DATUM
1.4776
1.4800
1.4914
1.4906
1.4914
1.4906
1.4830
1.4819
1.4463
1.4260
1.4260
1.4270
1.4383
1.4335
1.4216
1.4171
1.4171
1.4333
1.4268
1.4406
1.4320
1.4268
1.4268
1.4100
1.4188
1.4214
1.4237
1.4178
1.4241
1.4215
1.4115
1.4227
1.4079
1.4079
1.3908
1.3866
1.3923
1.3907
1.3948
1.4160
1.4108
1.4085
1.4175
1.4223
1.4223
USD
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
DEM
1.477600
1.480000
1.491400
1.490600
1.491400
1.490600
1.483000
1.481900
1.446300
1.426000
1.426000
1.427000
1.438300
1.433500
1.421600
1.417100
1.417100
1.433300
1.426800
1.440600
1.432000
1.426800
1.426800
1.410000
1.418800
1.421400
1.423700
1.417800
1.424100
1.421500
1.411500
1.422700
1.407900
1.407900
1.390800
1.386600
1.392300
1.390700
1.394800
1.416000
1.410800
1.408500
1.417500
1.422300
1.422300
USD/DEM
25-11-95
26-11-95
27-11-95
28-11-95
30-11-95
30-11-95
01-12-95
02-12-95
04-12-95
05-12-95
06-12-95
07-12-95
08-12-95
09-12-95
12-12-95
13-12-95
14-12-95
15-12-95
16-12-95
18-12-95
19-12-95
20-12-95
21-12-95
22-12-95
22-12-95
23-12-95
25-12-95
26-12-95
27-12-95
28-12-95
29-12-95
30-12-95
31-12-95
01-01-96
02-01-96
03-01-96
04-01-96
05-01-96
09-01-96
10-01-96
11-01-96
12-01-96
13-01-96
15-01-96
DATUM
1.4123
4.6606
4.6606
4.6906
4.7461
4.7461
4.7461
4.7461
4.7461
4.7414
4.7540
4.7269
4.7642
4.7685
4.7669
4.7636
4.7850
4.7916
4.7507
4.7507
4.7586
4.7299
4.7629
4.7497
4.7497
4.7619
4.7619
4.7619
4.7619
4.7240
4.7223
4.7424
4.7424
1996. god.
4.7424
4.7424
4.7424
4.7487
4.7725
4.7527
4.7553
4.7497
4.7352
4.7606
4.7606
USD
DEM
30
1.0000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
1.412300
1.412303
1.412303
1.421394
1.438212
1.438212
1.438212
1.438212
1.438212
1.436788
1.440606
1.432394
1.443697
1.445000
1.444515
1.443515
1.450000
1.452000
1.439606
1.439606
1.442000
1.433303
1.443303
1.439303
1.439303
1.443000
1.443000
1.443000
1.443000
1.431515
1.431000
1.437091
1.437091
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
1.437091
1.437091
1.437091
1.439000
1.446212
1.440212
1.441000
1.439303
1.434909
1.442606
1.442606
USD/DEM
17-01-96
18-01-96
19-01-96
22-01-96
24-01-96
26-01-96
29-01-96
30-01-96
31-01-96
01-02-96
03-02-96
05-02-96
08-02-96
09-02-96
10-02-96
12-02-96
13-02-96
14-02-96
15-02-96
16-02-96
19-02-96
21-02-96
22-02-96
23-02-96
24-02-96
26-02-96
27-02-96
28-02-96
29-02-96
01-03-96
04-03-96
05-03-96
06-03-96
07-03-96
08-03-96
09-03-96
11-03-96
12-03-96
13-03-96
14-03-96
15-03-96
16-03-96
18-03-96
19-03-96
20-03-96
21-03-96
4.8048
4.8421
4.8494
4.8725
4.8619
4.8784
4.9213
4.9167
4.8913
4.9167
4.9203
4.9203
4.8698
4.8883
4.8741
4.8741
4.8675
4.8675
4.8530
4.8474
4.8174
4.8061
4.7764
4.7933
4.7903
4.7903
4.7751
4.7870
4.7999
4.8461
4.8649
4.8649
4.8830
4.8781
4.9005
4.8833
4.8833
4.8906
4.8972
4.8642
4.8563
4.8609
4.8609
4.8576
4.8797
4.8675
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
1.456000
1.467303
1.469515
1.476515
1.473303
1.478303
1.491303
1.489909
1.482212
1.489909
1.491000
1.491000
1.475697
1.481303
1.477000
1.477000
1.475000
1.475000
1.470606
1.468909
1.459818
1.456394
1.447394
1.452515
1.451606
1.451606
1.447000
1.450606
1.454515
1.468515
1.474212
1.474212
1.479697
1.478212
1.485000
1.479788
1.479788
1.482000
1.484000
1.474000
1.471606
1.473000
1.473000
1.472000
1.478697
1.475000
09-04-96
10-04-96
11-04-96
12-04-96
13-04-96
13-04-96
17-04-96
18-04-96
19-04-96
20-04-96
23-04-96
16-02-96
24-04-96
25-04-96
26-04-96
27-04-96
30-04-96
01-05-96
04-05-96
07-05-96
08-05-96
09-05-96
10-05-96
11-05-96
14-05-96
15-05-96
16-05-96
17-05-96
18-05-96
21-05-96
22-05-96
23-05-96
23-05-96
24-05-96
25-05-96
28-05-96
29-05-96
30-05-96
31-05-96
01-06-96
04-06-96
05-06-96
06-06-96
07-06-96
08-06-96
11-06-96
4.8873
4.8899
4.9566
4.9517
4.9589
4.9589
4.9774
4.9843
4.9629
4.9596
5.0061
4.8474
5.0041
5.0210
5.0309
5.0549
5.0348
5.0315
5.0431
5.0315
5.0252
5.0375
5.0018
5.0111
5.0579
5.0606
5.0573
5.0573
5.0507
5.0701
5.0609
5.0929
5.0929
5.0909
5.0893
5.0893
5.1051
5.1015
5.0612
5.0635
5.0183
5.0444
5.0474
5.0483
5.0480
5.0721
31
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
1.481000
1.481788
1.502000
1.500515
1.502697
1.502697
1.508303
1.510394
1.503909
1.502909
1.517000
1.468909
1.516394
1.521515
1.524515
1.531788
1.525697
1.524697
1.528212
1.524697
1.522788
1.526515
1.515697
1.518515
1.532697
1.533515
1.532515
1.532515
1.530515
1.536394
1.533606
1.543303
1.543303
1.542697
1.542212
1.542212
1.547000
1.545909
1.533697
1.534394
1.520697
1.528606
1.529515
1.529788
1.529697
1.537000
22-03-96
23-03-96
25-03-96
26-03-96
27-03-96
29-03-96
30-03-96
01-04-96
02-04-96
03-04-96
04-04-96
05-04-96
06-04-96
DATUM
29-06-96
02-07-96
03-07-96
04-07-96
06-07-96
09-07-96
10-07-96
11-07-96
12-07-96
13-07-96
16-07-96
17-07-96
18-07-96
19-07-96
20-07-96
23-07-96
24-07-96
25-07-96
26-07-96
29-07-96
30-07-96
31-07-96
01-08-96
02-08-96
03-08-96
06-08-96
07-08-96
08-08-96
12-08-96
13-08-96
14-08-96
15-08-96
4.8705
4.8873
4.8873
4.8649
4.8741
4.8913
4.8692
4.8692
4.8876
4.8899
4.8853
4.8873
4.8873
USD
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
DEM
5.0269
5.0279
5.0348
5.0457
5.0361
5.0490
5.0309
5.0338
5.0378
5.0177
5.0292
4.9896
4.9097
4.9137
4.9302
4.9299
4.8929
4.9088
4.9154
4.8708
4.8896
4.8840
4.8606
4.8649
4.8820
4.8665
4.8962
4.9022
4.8866
4.8668
4.8797
4.8926
1.475909
1.481000
1.481000
1.474212
1.477000
1.482212
1.475515
1.475515
1.481091
1.481788
1.480394
1.481000
1.481000
USD/DEM
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
1.523303
1.523606
1.525697
1.529000
1.526091
1.530000
1.524515
1.525394
1.526606
1.520515
1.524000
1.512000
1.487788
1.489000
1.494000
1.493909
1.482697
1.487515
1.489515
1.476000
1.481697
1.480000
1.472909
1.474212
1.479394
1.474697
1.483697
1.485515
1.480788
1.474788
1.478697
1.482606
12-06-96
13-06-96
14-06-96
15-06-96
18-06-96
19-06-96
20-06-96
21-06-96
22-06-96
25-06-96
26-06-96
27-06-96
28-06-96
DATUM
24-09-96
25-09-96
26-09-96
27-09-96
01-10-96
02-10-96
03-10-96
04-10-96
05-10-96
08-10-96
09-10-96
10-10-96
11-10-96
12-10-96
15-10-96
16-10-96
17-10-96
18-10-96
19-10-96
22-10-96
23-10-96
24-10-96
25-10-96
26-10-96
29-10-96
30-10-96
31-10-96
01-11-96
02-11-96
05-11-96
06-11-96
07-11-96
5.0622
5.0780
5.0615
5.0391
5.0200
5.0071
4.9975
5.0259
5.0361
5.0586
5.0549
5.0444
5.0391
USD
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
DEM
5.0068
4.9889
4.9718
5.0015
5.0384
5.0203
5.0381
5.0586
5.0520
5.0480
5.0431
5.0434
5.0424
5.0467
5.0530
5.0556
5.0919
5.0777
5.0919
5.0879
5.0520
5.0358
5.0219
5.0216
5.0289
5.0117
4.9833
4.9922
5.0183
4.9982
4.9893
5.0342
32
1.534000
1.538788
1.533788
1.527000
1.521212
1.517303
1.514394
1.523000
1.526091
1.532909
1.531788
1.528606
1.527000
USD/DEM
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
1.517212
1.511788
1.506606
1.515606
1.526788
1.521303
1.526697
1.532909
1.530909
1.529697
1.528212
1.528303
1.528000
1.529303
1.531212
1.532000
1.543000
1.538697
1.543000
1.541788
1.530909
1.526000
1.521788
1.521697
1.523909
1.518697
1.510091
1.512788
1.520697
1.514606
1.511909
1.525515
16-08-96
17-08-96
20-08-96
21-08-96
22-08-96
23-08-96
24-08-96
27-08-96
28-08-96
29-08-96
30-08-96
31-08-96
03-09-96
04-09-96
05-09-96
06-09-96
07-09-96
10-09-96
11-09-96
12-09-96
13-09-96
14-09-96
17-09-96
18-09-96
19-09-96
20-09-96
21-09-96
DATUM
17-12-96
18-12-96
19-12-96
20-12-96
21-12-96
24-12-96
25-12-96
26-12-96
27-12-96
28-12-96
31-12-96
01-01-97
07-01-97
08-01-97
09-01-97
10-01-97
11-01-97
4.9130
4.9147
4.9203
4.9170
4.9121
4.8969
4.9220
4.8797
4.8675
4.8824
4.8731
4.8774
4.8946
4.9163
4.8985
4.8870
4.8992
4.9239
4.9480
4.9873
4.9764
4.9985
4.9942
4.9847
4.9959
4.9863
4.9942
USD
5.1289
5.0952
5.1084
5.1292
5.1434
5.1266
5.1285
5.1285
5.1285
5.1289
5.1322
1997. god.
5.1292
5.1704
5.1563
5.1688
5.2100
5.2034
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
DEM
1.488788
1.489303
1.491000
1.490000
1.488515
1.483909
1.491515
1.478697
1.475000
1.479515
1.476697
1.478000
1.483212
1.489788
1.484394
1.480909
1.484606
1.492091
1.499394
1.511303
1.508000
1.514697
1.513394
1.510515
1.513909
1.511000
1.513394
USD/DEM
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
1.554212
1.544000
1.548000
1.554303
1.558606
1.553515
1.554091
1.554091
1.554091
1.554212
1.555212
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
1.554303
1.566788
1.562515
1.566303
1.578788
1.576788
08-11-96
11-11-96
12-11-96
13-11-96
14-11-96
15-11-96
16-11-96
19-11-96
20-11-96
21-11-96
20-11-96
22-11-96
23-11-96
26-11-96
27-11-96
28-11-96
29-11-96
03-12-96
04-12-96
05-12-96
06-12-96
07-12-96
10-12-96
11-12-96
12-12-96
13-12-96
14-12-96
DATUM
12-03-97
13-03-97
14-03-97
17-03-97
18-03-97
19-03-97
20-03-97
20-03-97
22-03-97
24-03-97
26-03-97
27-03-97
28-03-97
01-04-97
02-04-97
03-04-97
04-04-97
05-04-97
4.9797
4.9906
4.9625
4.9292
4.9734
4.9665
4.9764
4.9748
4.9583
4.9625
4.9625
4.9434
4.9421
4.9959
5.0210
5.0318
5.0421
5.0810
5.1563
5.1411
5.1407
5.0691
5.1074
5.1391
5.0975
5.0932
5.1031
USD
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
DEM
5.6225
5.6453
5.5872
5.6334
5.5869
5.5744
5.5341
5.5433
5.5849
5.5869
5.5694
5.5707
5.5579
5.5414
5.5219
5.5103
5.5351
5.5209
33
1.509000
1.512303
1.503788
1.493697
1.507091
1.505000
1.508000
1.507515
1.502515
1.503788
1.503788
1.498000
1.497606
1.513909
1.521515
1.524788
1.527909
1.539697
1.562515
1.557909
1.557788
1.536091
1.547697
1.557303
1.544697
1.543394
1.546394
USD/DEM
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
1.703788
1.710697
1.693091
1.707091
1.693000
1.689212
1.677000
1.679788
1.692394
1.693000
1.687697
1.688091
1.684212
1.679212
1.673303
1.669788
1.677303
1.673000
14-01-97
15-01-97
16-01-97
17-01-97
18-01-97
21-01-97
22-01-97
23-01-97
24-01-97
25-01-97
28-01-97
29-01-97
30-01-97
31-01-97
01-02-97
04-02-97
05-02-97
06-02-97
07-02-97
08-02-97
11-02-97
12-02-97
13-02-97
14-02-97
15-02-97
18-02-97
19-02-97
20-02-97
21-02-97
22-02-97
25-02-97
26-02-97
27-02-97
28-02-97
03-03-97
04-03-97
05-03-97
06-03-97
07-03-97
08-03-97
11-03-97
DATUM
06-06-97
07-06-97
10-06-97
11-06-97
5.2285
5.2454
5.2589
5.2397
5.2879
5.3493
5.3612
5.4064
5.4001
5.3991
5.3935
5.4615
5.4549
5.4087
5.4117
5.4203
5.4236
5.4229
5.4427
5.4777
5.4546
5.4945
5.5711
5.5400
5.5820
5.5836
5.6192
5.5572
5.5892
5.5701
5.5209
5.5364
5.5136
5.5744
5.5899
5.5895
5.6351
5.6503
5.6740
5.6694
5.6397
USD
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
DEM
5.6991
5.7153
5.6899
5.6400
1.584394
1.589515
1.593606
1.587788
1.602394
1.621000
1.624606
1.638303
1.636394
1.636091
1.634394
1.655000
1.653000
1.639000
1.639909
1.642515
1.643515
1.643303
1.649303
1.659909
1.652909
1.665000
1.688212
1.678788
1.691515
1.692000
1.702788
1.684000
1.693697
1.687909
1.673000
1.677697
1.670788
1.689212
1.693909
1.693788
1.707606
1.712212
1.719394
1.718000
1.709000
USD/DEM
3.3000
3.3000
3.3000
3.3000
1.727000
1.731909
1.724212
1.709091
08-04-97
09-04-97
10-04-97
11-04-97
12-04-97
15-04-97
16-04-97
17-04-97
18-04-97
21-04-97
22-04-97
23-04-97
24-04-97
25-04-97
26-04-97
30-04-97
05-05-97
06-05-97
07-05-97
08-05-97
09-05-97
12-05-97
13-05-97
14-05-97
15-05-97
16-05-97
17-05-97
20-05-97
21-05-97
22-05-97
23-05-97
26-05-97
27-05-97
28-05-97
29-05-97
30-05-97
02-06-97
31-05-97
03-06-97
04-06-97
05-06-97
DATUM
29-08-97
30-08-97
02-09-97
03-09-97
5.5803
5.6555
5.6694
5.6852
5.6674
5.6823
5.7090
5.7047
5.6892
5.6783
5.6239
5.6199
5.6506
5.6664
5.6638
5.7186
5.6882
5.6984
5.7041
5.6899
5.6612
5.6258
5.5602
5.6196
5.6008
5.5968
5.6183
5.5862
5.6027
5.5539
5.5968
5.5948
5.5661
5.5892
5.6245
5.6150
5.6621
5.6133
5.6621
5.7110
5.7083
USD
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
DEM
5.9954
5.9162
5.9918
6.0159
34
1.691000
1.713788
1.718000
1.722788
1.717394
1.721909
1.730000
1.728697
1.724000
1.720697
1.704212
1.703000
1.712303
1.717091
1.716303
1.732909
1.723697
1.726788
1.728515
1.724212
1.715515
1.704788
1.684909
1.702909
1.697212
1.696000
1.702515
1.692788
1.697788
1.683000
1.696000
1.695394
1.686697
1.693697
1.704394
1.701515
1.715788
1.701000
1.715788
1.730606
1.729788
USD/DEM
3.3000
3.3000
3.3000
3.3000
1.816788
1.792788
1.815697
1.823000
12-06-97
13-06-97
14-06-97
17-06-97
18-06-97
19-06-97
20-06-97
21-06-97
24-06-97
25-06-97
26-06-97
27-06-97
28-06-97
01-07-97
02-07-97
03-07-97
04-07-97
09-07-97
10-07-97
11-07-97
12-07-97
15-07-97
16-07-97
17-07-97
18-07-97
19-07-97
21-07-97
22-07-97
23-07-97
24-07-97
25-07-97
26-07-97
29-07-97
30-07-97
31-07-97
01-08-97
02-08-97
05-08-97
06-08-97
07-08-97
08-08-97
09-08-97
12-08-97
13-08-97
14-08-97
15-08-97
5.6522
5.6892
5.7140
5.7288
5.7166
5.6905
5.7163
5.6912
5.7093
5.6810
5.6770
5.6892
5.6965
5.7347
5.7641
5.7615
5.7809
5.7879
5.8047
5.8202
5.7908
5.8658
5.8938
5.9037
5.9321
5.9136
5.9136
5.9090
5.9532
6.0053
6.0209
6.0657
6.0806
6.0641
6.0674
6.0496
6.0941
6.1538
6.1515
6.2030
6.2238
6.1760
6.1086
6.1413
6.1166
6.0806
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
1.712788
1.724000
1.731515
1.736000
1.732303
1.724394
1.732212
1.724606
1.730091
1.721515
1.720303
1.724000
1.726212
1.737788
1.746697
1.745909
1.751788
1.753909
1.759000
1.763697
1.754788
1.777515
1.786000
1.789000
1.797606
1.792000
1.792000
1.790606
1.804000
1.819788
1.824515
1.838091
1.842606
1.837606
1.838606
1.833212
1.846697
1.864788
1.864091
1.879697
1.886000
1.871515
1.851091
1.861000
1.853515
1.842606
04-09-97
05-09-97
06-09-97
09-09-97
10-09-97
11-09-97
12-09-97
13-09-97
16-09-97
17-09-97
18-09-97
19-09-97
20-09-97
23-09-97
24-09-97
25-09-97
26-09-97
30-09-97
01-10-97
02-10-97
03-10-97
04-10-97
07-10-97
08-10-97
09-10-97
10-10-97
11-10-97
14-10-97
15-10-97
16-10-97
17-10-97
18-10-97
21-10-97
22-10-97
23-10-97
24-10-97
25-10-97
28-10-97
29-10-97
30-10-97
31-10-97
01-11-97
04-11-97
05-11-97
06-11-97
07-11-97
6.0519
5.9908
5.9951
5.9387
5.9591
5.9829
5.9123
5.8879
5.8641
5.8311
5.8370
5.8397
5.8806
5.8625
5.8922
5.8859
5.8608
5.7981
5.8377
5.8014
5.8562
5.8684
5.8027
5.7928
5.8034
5.7783
5.7549
5.7948
5.7816
5.7727
5.7661
5.8037
5.8486
5.8592
5.9014
5.8991
5.8559
5.8430
5.6965
5.7354
5.6895
5.6938
5.7242
5.7034
5.6899
5.6998
35
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
1.833909
1.815394
1.816697
1.799606
1.805788
1.813000
1.791606
1.784212
1.777000
1.767000
1.768788
1.769606
1.782000
1.776515
1.785515
1.783606
1.776000
1.757000
1.769000
1.758000
1.774606
1.778303
1.758394
1.755394
1.758606
1.751000
1.743909
1.756000
1.752000
1.749303
1.747303
1.758697
1.772303
1.775515
1.788303
1.787606
1.774515
1.770606
1.726212
1.738000
1.724091
1.725394
1.734606
1.728303
1.724212
1.727212
16-08-97
19-08-97
20-08-97
21-08-97
22-08-97
23-08-97
26-08-97
27-08-97
28-08-97
DATUM
21-11-97
22-11-97
25-11-97
26-11-97
27-11-97
28-11-97
29-11-97
03-12-97
04-12-97
05-12-97
06-12-97
09-12-97
10-12-97
11-12-97
12-12-97
13-12-97
16-12-97
17-12-97
18-12-97
19-12-97
20-12-97
23-12-97
24-12-97
25-12-97
26-12-97
27-12-97
30-12-97
31-12-97
01-01-98
06-01-98
07-01-98
09-01-98
10-01-98
13-01-98
14-01-98
6.0878
5.9813
6.0473
6.0935
6.1175
6.0562
6.0067
6.0139
5.9377
USD
5.7212
5.7516
5.7321
5.7503
5.7915
5.8202
5.8146
5.8634
5.8615
5.8489
5.8535
5.8931
5.9004
5.9159
5.8674
5.8275
5.8535
5.8608
5.8400
5.8598
5.8499
5.8730
5.8760
5.8509
5.8509
5.8509
5.8555
5.9123
1998. god.
5.9096
5.9433
6.0304
6.0440
5.9780
6.0083
5.9987
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
DEM
1.844788
1.812515
1.832515
1.846515
1.853788
1.835212
1.820212
1.822394
1.799303
USD/DEM
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
1.733697
1.742909
1.737000
1.742515
1.755000
1.763697
1.762000
1.776788
1.776212
1.772394
1.773788
1.785788
1.788000
1.792697
1.778000
1.765909
1.773788
1.776000
1.769697
1.775697
1.772697
1.779697
1.780606
1.773000
1.773000
1.773000
1.774394
1.791606
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
1.790788
1.801000
1.827394
1.831515
1.811515
1.820697
1.817788
08-11-97
11-11-97
12-11-97
13-11-97
14-11-97
15-11-97
18-11-97
19-11-97
20-11-97
DATUM
17-02-98
18-02-98
19-02-98
20-02-98
21-02-98
24-02-98
25-02-98
26-02-98
27-02-98
28-02-98
03-03-98
04-03-98
05-03-98
06-03-98
07-03-98
10-03-98
11-03-98
12-03-98
13-03-98
14-03-98
17-03-98
18-03-98
19-03-98
20-03-98
21-03-98
24-03-98
25-03-98
26-03-98
27-03-98
28-03-98
31-03-98
01-04-98
02-04-98
03-04-98
04-04-98
07-04-98
5.6595
5.6522
5.6192
5.6493
5.6965
5.7123
5.7328
5.7037
5.7024
USD
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
DEM
6.0159
5.9978
6.0284
5.9987
5.9941
6.0159
5.9324
5.9278
5.9984
5.9829
5.9502
5.9915
5.9855
5.9895
6.0407
6.0506
6.0416
6.0489
6.0403
6.0308
6.0014
5.9938
6.0116
6.0284
6.0456
6.0548
6.0341
6.0341
6.0337
6.0126
6.0377
11.1150
11.0850
11.1312
11.1186
11.0640
36
1.715000
1.712788
1.702788
1.711909
1.726212
1.731000
1.737212
1.728394
1.728000
USD/DEM
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
6.0000
6.0000
6.0000
6.0000
6.0000
1.823000
1.817515
1.826788
1.817788
1.816394
1.823000
1.797697
1.796303
1.817697
1.813000
1.803091
1.815606
1.813788
1.815000
1.830515
1.833515
1.830788
1.833000
1.830394
1.827515
1.818606
1.816303
1.821697
1.826788
1.832000
1.834788
1.828515
1.828515
1.828394
1.822000
1.829606
1.852500
1.847500
1.855200
1.853100
1.844000
15-01-98
16-01-98
17-01-98
20-01-98
21-01-98
22-01-98
23-01-98
24-01-98
27-01-98
28-01-98
29-01-98
30-01-98
31-01-98
03-02-98
04-02-98
05-02-98
06-02-98
07-02-98
10-02-98
11-02-98
12-02-98
13-02-98
14-02-98
DATUM
14-05-98
15-05-98
16-05-98
19-05-98
20-05-98
21-05-98
22-05-98
23-05-98
26-05-98
27-05-98
28-05-98
29-05-98
30-05-98
02-06-98
03-06-98
04-06-98
05-06-98
06-06-98
09-06-98
10-06-98
11-06-98
12-06-98
6.0337
6.0024
6.0397
6.0535
6.0621
6.0515
5.9585
5.9301
5.8436
5.9040
5.9450
5.9714
6.0492
6.0486
6.0044
5.9925
5.9516
5.9199
5.9674
5.9813
5.9829
5.9981
5.9842
USD
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
3.3000
DEM
10.6560
10.6650
10.6920
10.7100
10.6980
10.6680
10.6008
10.5630
10.5750
10.6050
10.6020
10.6890
10.6920
10.6668
10.6920
10.6602
10.6014
10.6206
10.6560
10.6644
10.7022
10.7820
1.828394
1.818909
1.830212
1.834394
1.837000
1.833788
1.805606
1.797000
1.770788
1.789091
1.801515
1.809515
1.833091
1.832909
1.819515
1.815909
1.803515
1.793909
1.808303
1.812515
1.813000
1.817606
1.813394
USD/DEM
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
1.776000
1.777500
1.782000
1.785000
1.783000
1.778000
1.766800
1.760500
1.762500
1.767500
1.767000
1.781500
1.782000
1.777800
1.782000
1.776700
1.766900
1.770100
1.776000
1.777400
1.783700
1.797000
08-04-98
09-04-98
10-04-98
11-04-98
14-04-98
15-04-98
16-04-98
17-04-98
18-04-98
22-04-98
23-04-98
24-04-98
25-04-98
29-04-98
30-04-98
01-05-98
05-05-98
06-05-98
07-05-98
08-05-98
09-05-98
12-05-98
13-05-98
11.0340
11.0106
10.9062
10.9062
10.9062
10.9386
10.8060
10.8540
10.8360
10.7640
10.7520
10.7670
10.7880
10.7286
10.7820
10.7484
10.6998
10.7022
10.6380
10.6080
10.6290
10.6128
10.6620
DATUM
06-08-98
07-08-98
08-08-98
11-08-98
12-08-98
13-08-98
14-08-98
15-08-98
18-08-98
19-08-98
20-08-98
21-08-98
22-08-98
25-08-98
26-08-98
27-08-98
28-08-98
29-08-98
01-09-98
02-09-98
03-09-98
04-09-98
USD
10.6050
10.6170
10.6200
10.6824
10.7070
10.6686
10.7574
10.7304
10.8672
10.7748
10.8066
10.7610
10.7952
10.8114
10.7766
10.7910
10.8318
10.7808
10.5870
10.5510
10.4952
10.4148
37
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
DEM
1.839000
1.835100
1.817700
1.817700
1.817700
1.823100
1.801000
1.809000
1.806000
1.794000
1.792000
1.794500
1.798000
1.788100
1.797000
1.791400
1.783300
1.783700
1.773000
1.768000
1.771500
1.768800
1.777000
USD/DEM
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
1.767500
1.769500
1.770000
1.780400
1.784500
1.778100
1.792900
1.788400
1.811200
1.795800
1.801100
1.793500
1.799200
1.801900
1.796100
1.798500
1.805300
1.796800
1.764500
1.758500
1.749200
1.735800
13-06-98
16-06-98
17-06-98
18-06-98
19-06-98
20-06-98
23-06-98
24-06-98
25-06-98
26-06-98
27-06-98
30-06-98
01-07-98
02-07-98
03-07-98
04-07-98
07-07-98
09-07-98
10-07-98
11-07-98
14-07-98
15-07-98
16-07-98
17-07-98
18-07-98
21-07-98
22-07-98
23-07-98
24-07-98
25-07-98
28-07-98
29-07-98
30-07-98
31-07-98
01-08-98
04-08-98
05-08-98
DATUM
29-10-98
30-10-98
31-10-98
03-11-98
04-11-98
05-11-98
06-11-98
07-11-98
10.8456
10.8750
10.8210
10.7832
10.7130
10.7580
10.7940
10.7520
10.8144
10.7748
10.7838
10.8750
10.8474
10.8456
10.9032
10.9068
10.8972
10.8912
10.9446
10.9770
10.8480
10.8006
10.8222
10.7790
10.7280
10.6890
10.7046
10.7142
10.7376
10.7160
10.6830
10.7058
10.6230
10.6230
10.6710
10.6800
10.6884
USD
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
DEM
9.9180
9.9000
9.9216
9.9072
9.9456
9.9660
9.9930
9.9720
1.807600
1.812500
1.803500
1.797200
1.785500
1.793000
1.799000
1.792000
1.802400
1.795800
1.797300
1.812500
1.807900
1.807600
1.817200
1.817800
1.816200
1.815200
1.824100
1.829500
1.808000
1.800100
1.803700
1.796500
1.788000
1.781500
1.784100
1.785700
1.789600
1.786000
1.780500
1.784300
1.770500
1.770500
1.778500
1.780000
1.781400
USD/DEM
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
1.653000
1.650000
1.653600
1.651200
1.657600
1.661000
1.665500
1.662000
05-09-98
08-09-98
09-09-98
10-09-98
11-09-98
12-09-98
15-09-98
16-09-98
17-09-98
18-09-98
19-09-98
22-09-98
23-09-98
24-09-98
25-09-98
29-09-98
30-09-98
01-10-98
02-10-98
03-10-98
06-10-98
07-10-98
08-10-98
09-10-98
10-10-98
13-10-98
14-10-98
15-10-98
16-10-98
17-10-98
20-10-98
21-10-98
22-10-98
23-10-98
24-10-98
27-10-98
28-10-98
10.4220
10.3554
10.3980
10.4130
10.2510
10.1004
10.2282
10.1796
10.1826
10.1142
10.1628
10.1100
10.1592
10.1004
10.1022
10.1184
10.0596
10.0500
10.0038
9.9210
9.7950
9.7638
9.7650
9.6462
9.8136
9.8460
9.8856
9.8652
9.8112
9.7014
9.7062
9.8154
9.8190
9.9144
9.8472
9.9030
9.9690
DATUM
23-01-99
26-01-99
27-01-99
28-01-99
29-01-99
30-01-99
02-02-99
03-02-99
USD
10.1164
10.1190
10.1479
10.1866
10.2400
10.2767
10.3101
10.3529
38
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
DEM
1.737000
1.725900
1.733000
1.735500
1.708500
1.683400
1.704700
1.696600
1.697100
1.685700
1.693800
1.685000
1.693200
1.683400
1.683700
1.686400
1.676600
1.675000
1.667300
1.653500
1.632500
1.627300
1.627500
1.607700
1.635600
1.641000
1.647600
1.644200
1.635200
1.616900
1.617700
1.635900
1.636500
1.652400
1.641200
1.650500
1.661500
USD/DEM
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
1.686067
1.686500
1.691317
1.697767
1.706667
1.712783
1.718350
1.725483
10-11-98
11-11-98
12-11-98
13-11-98
14-11-98
17-11-98
18-11-98
19-11-98
20-11-98
21-11-98
24-11-98
25-11-98
26-11-98
27-11-98
28-11-98
03-12-98
04-12-98
05-12-98
08-12-98
09-12-98
10-12-98
11-12-98
12-12-98
15-12-98
16-12-98
17-12-98
18-12-98
19-12-98
22-12-98
23-12-98
24-12-98
25-12-98
26-12-98
29-12-98
30-12-98
31-12-98
01-01-99
05-01-99
06-01-99
07-01-99
09-01-99
12-01-99
13-01-99
14-01-99
15-01-99
10.0440
10.1262
10.0890
10.1112
10.1112
10.0638
10.0056
10.0398
10.0416
10.1256
10.2006
10.2600
10.2252
10.2342
10.2222
10.1202
10.0062
10.0020
10.0902
10.0740
9.9906
9.9888
9.9072
9.8772
9.9360
9.9456
9.9756
9.9600
9.9780
10.0290
10.0230
10.0572
10.0572
10.0914
10.0554
10.0308
1999. god.
10.0368
9.9029
9.9205
9.9736
10.0514
10.1216
10.2141
10.1102
10.0617
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
1.674000
1.687700
1.681500
1.685200
1.685200
1.677300
1.667600
1.673300
1.673600
1.687600
1.700100
1.710000
1.704200
1.705700
1.703700
1.686700
1.667700
1.667000
1.681700
1.679000
1.665100
1.664800
1.651200
1.646200
1.656000
1.657600
1.662600
1.660000
1.663000
1.671500
1.670500
1.676200
1.676200
1.681900
1.675900
1.671800
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
1.672800
1.650483
1.653417
1.662267
1.675233
1.686933
1.702350
1.685033
1.676950
04-02-99
05-02-99
06-02-99
09-02-99
10-02-99
11-02-99
12-02-99
13-02-99
16-02-99
17-02-99
18-02-99
19-02-99
20-02-99
23-02-99
24-02-99
25-02-99
26-02-99
27-02-99
02-03-99
03-03-99
04-03-99
05-03-99
06-03-99
09-03-99
10-03-99
11-03-99
12-03-99
13-03-99
16-03-99
17-03-99
18-03-99
19-03-99
20-03-99
23-03-99
24-03-99
25-03-99
26-03-99
27-03-99
30-03-99
31-03-99
01-04-99
02-04-99
03-04-99
06-04-99
07-04-99
08-04-99
10.3538
10.3767
10.3410
10.4320
10.3730
10.3877
10.3666
10.4366
10.3978
10.4674
10.4767
10.4181
10.4702
10.6420
10.6256
10.6847
10.6353
10.6701
10.6759
10.7828
10.7375
10.7968
10.8547
10.7690
10.7720
10.7759
10.7101
10.6517
10.7345
10.8276
10.6828
10.6324
10.7463
10.7898
10.7839
10.7690
10.7749
10.8146
10.9000
10.9081
10.9448
10.9234
10.8879
10.9000
10.9000
10.8738
39
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
1.725633
1.729450
1.723500
1.738667
1.728833
1.731283
1.727767
1.739433
1.732967
1.744567
1.746117
1.736350
1.745033
1.773667
1.770933
1.780783
1.772550
1.778350
1.779317
1.797133
1.789583
1.799467
1.809117
1.794833
1.795333
1.795983
1.785017
1.775283
1.789083
1.804600
1.780467
1.772067
1.791050
1.798300
1.797317
1.794833
1.795817
1.802433
1.816667
1.818017
1.824133
1.820567
1.814650
1.816667
1.816667
1.812300
16-01-99
19-01-99
20-01-99
21-01-99
22-01-99
DATUM
17-04-99
20-04-99
21-04-99
22-04-99
23-04-99
24-04-99
27-04-99
29-04-99
30-04-99
01-05-99
05-05-99
06-05-99
07-05-99
08-05-99
11-05-99
12-05-99
13-05-99
14-05-99
15-05-99
18-05-99
19-05-99
20-05-99
21-05-99
22-05-99
25-05-99
26-05-99
27-05-99
28-05-99
29-05-99
01-06-99
02-06-99
03-06-99
04-06-99
05-06-99
08-06-99
09-06-99
10-06-99
11-06-99
12-06-99
15-06-99
9.9983
10.1269
10.1417
10.1417
10.1356
USD
6.0000
6.0000
6.0000
6.0000
6.0000
DEM
10.9878
11.0146
10.9930
11.0519
11.0177
11.0023
11.0519
10.9806
11.0416
11.0540
11.0540
11.0063
10.8657
10.8728
10.9366
10.8839
10.9826
11.0084
11.0033
11.0198
10.9826
11.0177
10.9919
11.0686
11.1064
11.0770
11.0718
11.2211
11.2264
11.2135
11.2426
11.2382
11.3623
11.3833
11.4254
11.3557
11.2028
11.2135
11.1454
11.1783
1.666383
1.687817
1.690283
1.690283
1.689267
USD/DEM
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
1.831300
1.835767
1.832167
1.841983
1.836283
1.833717
1.841983
1.830100
1.840267
1.842333
1.842333
1.834383
1.810950
1.812133
1.822767
1.813983
1.830433
1.834733
1.833883
1.836633
1.830433
1.836283
1.831983
1.844767
1.851067
1.846167
1.845300
1.870183
1.871067
1.868917
1.873767
1.873033
1.893717
1.897217
1.904233
1.892617
1.867133
1.868917
1.857567
1.863050
09-04-99
10-04-99
14-04-99
15-04-99
16-04-99
10.8738
10.8929
10.8547
10.8577
10.8718
DATUM
14-07-99
15-07-99
16-07-99
17-07-99
20-07-99
21-07-99
22-07-99
23-07-99
24-07-99
27-07-99
28-07-99
29-07-99
30-07-99
31-07-99
03-08-99
04-08-99
05-08-99
06-08-99
07-08-99
10-08-99
11-08-99
12-08-99
13-08-99
14-08-99
17-08-99
18-08-99
19-08-99
20-08-99
21-08-99
24-08-99
25-08-99
26-08-99
27-08-99
28-08-99
31-08-99
01-09-99
02-09-99
03-09-99
04-09-99
07-09-99
USD
11.5821
11.5650
11.4734
11.5015
11.5673
11.3921
11.2286
11.1879
11.1655
11.1391
11.0188
10.9919
10.9580
10.9693
10.9868
11.0023
10.8899
10.9051
10.9234
10.9683
10.9325
10.9591
11.0074
10.9868
11.0759
11.0990
11.1602
11.2082
11.0105
10.9981
11.2221
11.1475
11.2512
11.2028
11.2082
11.1422
11.0728
11.0843
10.9663
11.0822
40
6.0000
6.0000
6.0000
6.0000
6.0000
DEM
1.812300
1.815483
1.809117
1.809617
1.811967
USD/DEM
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
1.930350
1.927500
1.912233
1.916917
1.927883
1.898683
1.871433
1.864650
1.860917
1.856517
1.836467
1.831983
1.826333
1.828217
1.831133
1.833717
1.814983
1.817517
1.820567
1.828050
1.822083
1.826517
1.834567
1.831133
1.845983
1.849833
1.860033
1.868033
1.835083
1.833017
1.870350
1.857917
1.875200
1.867133
1.868033
1.857033
1.845467
1.847383
1.827717
1.847033
16-06-99
17-06-99
18-06-99
19-06-99
22-06-99
23-06-99
24-06-99
25-06-99
26-06-99
29-06-99
30-06-99
01-07-99
02-07-99
03-07-99
06-07-99
07-07-99
09-07-99
10-07-99
13-07-99
DATUM
06-10-99
07-10-99
08-10-99
09-10-99
12-10-99
13-10-99
14-10-99
15-10-99
16-10-99
19-10-99
20-10-99
21-10-99
22-10-99
23-10-99
26-10-99
27-10-99
28-10-99
29-10-99
30-10-99
02-11-99
03-11-99
04-11-99
05-11-99
06-11-99
09-11-99
10-11-99
11.2642
11.2544
11.3700
11.3755
11.2901
11.3645
11.3678
11.3535
11.2523
11.2566
11.3458
11.3480
11.3086
11.4722
11.4678
11.5072
11.4947
11.4622
11.5298
USD
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
DEM
10.9560
10.9356
10.9499
10.9755
11.0457
11.0146
10.8859
10.8688
10.8436
10.7848
10.8286
10.8487
10.8849
10.8667
10.9847
11.0043
11.0875
11.1549
11.1263
11.0843
11.1348
11.1560
11.1751
11.3032
11.2286
11.2923
1.877367
1.875733
1.895000
1.895917
1.881683
1.894083
1.894633
1.892250
1.875383
1.876100
1.890967
1.891333
1.884767
1.912033
1.911300
1.917867
1.915783
1.910367
1.921633
USD/DEM
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
1.826000
1.822600
1.824983
1.829250
1.840950
1.835767
1.814317
1.811467
1.807267
1.797467
1.804767
1.808117
1.814150
1.811117
1.830783
1.834050
1.847917
1.859150
1.854383
1.847383
1.855800
1.859333
1.862517
1.883867
1.871433
1.882050
08-09-99
09-09-99
10-09-99
14-09-99
15-09-99
16-09-99
17-09-99
18-09-99
21-09-99
22-09-99
23-09-99
24-09-99
25-09-99
28-09-99
29-09-99
30-09-99
01-10-99
02-10-99
05-10-99
11.0938
11.0322
11.0614
11.2978
11.2967
11.3305
11.2318
11.3075
11.2458
11.2782
11.1687
11.2297
11.1762
11.2007
11.2114
11.1327
11.0209
10.9642
10.9550
DATUM
30-12-99
31-12-99
USD
11.6361
11.6615
2000. god.
11.6476
11.4276
11.3010
11.3414
11.4287
11.4131
11.3272
11.4020
11.4510
11.5936
11.5832
11.5730
11.5844
11.5445
11.7069
11.6291
11.7197
11.7116
11.9185
11.9891
12.1304
12.0680
12.0581
01-01-00
05-01-00
06-01-00
07-01-00
11-01-00
12-01-00
13-01-00
14-01-00
15-01-00
18-01-00
19-01-00
20-01-00
21-01-00
22-01-00
25-01-00
26-01-00
27-01-00
28-01-00
29-01-00
01-02-00
02-02-00
03-02-00
04-02-00
41
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
DEM
1.848967
1.838700
1.843567
1.882967
1.882783
1.888417
1.871967
1.884583
1.874300
1.879700
1.861450
1.871617
1.862700
1.866783
1.868567
1.855450
1.836817
1.827367
1.825833
USD/DEM
6.0000
6.0000
1.939350
1.943583
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
1.941267
1.904600
1.883500
1.890233
1.904783
1.902183
1.887867
1.900333
1.908500
1.932267
1.930533
1.928833
1.930733
1.924083
1.951150
1.938183
1.953283
1.951933
1.986417
1.998183
2.021733
2.011333
2.009683
11-11-99
12-11-99
13-11-99
16-11-99
17-11-99
18-11-99
19-11-99
20-11-99
23-11-99
24-11-99
25-11-99
26-11-99
27-11-99
02-12-99
03-12-99
04-12-99
07-12-99
08-12-99
09-12-99
10-12-99
11-12-99
14-12-99
15-12-99
16-12-99
17-12-99
18-12-99
21-12-99
22-12-99
23-12-99
24-12-99
25-12-99
28-12-99
29-12-99
DATUM
23-03-00
24-03-00
25-03-00
28-03-00
30-03-00
31-03-00
01-04-00
04-04-00
05-04-00
06-04-00
07-04-00
08-04-00
11.2609
11.2361
11.3086
11.3557
11.3568
11.3689
11.2652
11.3766
11.3921
11.3612
11.4588
11.5184
11.5661
11.6039
11.6684
11.6975
11.7092
11.4779
11.4254
11.4432
11.5105
11.5673
11.5775
11.6789
11.6153
11.4712
11.6153
11.5901
11.6096
11.6280
11.5730
11.5650
11.5832
USD
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
DEM
12.2290
12.2087
12.0842
12.0051
12.2316
12.3008
12.2546
12.3396
12.2725
12.2011
12.2036
12.2405
1.876817
1.872683
1.884767
1.892617
1.892800
1.894817
1.877533
1.896100
1.898683
1.893533
1.909800
1.919733
1.927683
1.933983
1.944733
1.949583
1.951533
1.912983
1.904233
1.907200
1.918417
1.927883
1.929583
1.946483
1.935883
1.911867
1.935883
1.931683
1.934933
1.938000
1.928833
1.927500
1.930533
USD/DEM
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
2.038167
2.034783
2.014033
2.000850
2.038600
2.050133
2.042433
2.056600
2.045417
2.033517
2.033933
2.040083
05-02-00
08-02-00
09-02-00
10-02-00
11-02-00
12-02-00
15-02-00
16-02-00
17-02-00
18-02-00
19-02-00
22-02-00
23-02-00
24-02-00
25-02-00
26-02-00
29-02-00
01-03-00
02-03-00
03-03-00
04-03-00
07-03-00
08-03-00
09-03-00
10-03-00
11-03-00
14-03-00
15-03-00
16-03-00
17-03-00
18-03-00
21-03-00
22-03-00
11.8415
11.9501
11.9379
11.8201
11.8332
11.9113
11.8739
11.9843
11.9867
11.8871
11.8715
11.8835
11.8189
11.6627
11.7163
11.8823
12.2367
12.1505
12.1392
11.9977
12.1531
12.2150
12.2290
12.2125
12.1770
12.1292
12.1292
12.1770
12.1279
12.0979
12.1179
12.0730
12.0730
DATUM
20-06-00
21-06-00
22-06-00
23-06-00
24-06-00
27-06-00
28-06-00
29-06-00
30-06-00
01-07-00
04-07-00
05-07-00
USD
12.1442
12.2584
12.3189
12.4153
12.5374
12.5387
12.4747
12.4140
12.4390
12.3008
12.3202
12.3813
42
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
DEM
1.973583
1.991683
1.989650
1.970017
1.972200
1.985217
1.978983
1.997383
1.997783
1.981183
1.978583
1.980583
1.969817
1.943783
1.952717
1.980383
2.039450
2.025083
2.023200
1.999617
2.025517
2.035833
2.038167
2.035417
2.029500
2.021533
2.021533
2.029500
2.021317
2.016317
2.019650
2.012167
2.012167
USD/DEM
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
2.024033
2.043067
2.053150
2.069217
2.089567
2.089783
2.079117
2.069000
2.073167
2.050133
2.053367
2.063550
11-04-00
12-04-00
13-04-00
14-04-00
15-04-00
18-04-00
19-04-00
20-04-00
21-04-00
22-04-00
25-04-00
26-04-00
27-04-00
29-04-00
04-05-00
05-05-00
06-05-00
09-05-00
10-05-00
11-05-00
12-05-00
13-05-00
16-05-00
17-05-00
18-05-00
19-05-00
20-05-00
23-05-00
25-05-00
24-05-00
26-05-00
27-05-00
30-05-00
31-05-00
01-06-00
02-06-00
03-06-00
06-06-00
07-06-00
08-06-00
09-06-00
10-06-00
13-06-00
14-06-00
15-06-00
16-06-00
12.2699
12.1922
12.2431
12.2572
12.2983
12.1417
12.3839
12.4022
12.4734
12.5013
12.4933
12.5066
12.7388
12.8786
12.9525
13.2225
13.1396
13.0360
13.0796
12.9668
12.9697
13.0273
12.8055
12.9297
13.0432
13.1514
13.1381
13.0534
12.9640
12.9311
12.9998
12.8167
12.6482
12.5993
12.6034
12.5320
12.5508
12.4311
12.4061
12.2828
12.2443
12.2828
12.3552
12.2367
12.1808
12.2456
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
2.044983
2.032033
2.040517
2.042867
2.049717
2.023617
2.063983
2.067033
2.078900
2.083550
2.082217
2.084433
2.123133
2.146433
2.158750
2.203750
2.189933
2.172667
2.179933
2.161133
2.161617
2.171217
2.134250
2.154950
2.173867
2.191900
2.189683
2.175567
2.160667
2.155183
2.166633
2.136117
2.108033
2.099883
2.100567
2.088667
2.091800
2.071850
2.067683
2.047133
2.040717
2.047133
2.059200
2.039450
2.030133
2.040933
06-07-00
07-07-00
11-07-00
12-07-00
13-07-00
14-07-00
15-07-00
18-07-00
19-07-00
20-07-00
21-07-00
22-07-00
25-07-00
26-07-00
27-07-00
28-07-00
29-07-00
01-08-00
02-08-00
03-08-00
04-08-00
05-08-00
08-08-00
09-08-00
10-08-00
11-08-00
12-08-00
15-08-00
16-08-00
17-08-00
18-08-00
19-08-00
22-08-00
23-08-00
24-08-00
25-08-00
26-08-00
29-08-00
30-08-00
31-08-00
01-09-00
02-09-00
05-09-00
06-09-00
07-09-00
08-09-00
12.3124
12.2789
12.3215
12.2828
12.3617
12.4681
12.5293
12.5280
12.5401
12.6769
12.7112
12.5871
12.5347
12.5454
12.4390
12.4760
12.5818
12.7071
12.6947
12.8111
12.8195
12.9668
12.9425
12.9468
13.0316
12.9783
12.8942
13.0042
12.9226
12.8083
12.8490
12.8405
12.9855
13.0157
13.1558
13.0114
13.0345
12.9927
13.0186
13.1514
13.1499
13.2076
12.9970
13.1044
13.2689
13.4978
43
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
2.052067
2.046483
2.053583
2.047133
2.060283
2.078017
2.088217
2.088000
2.090017
2.112817
2.118533
2.097850
2.089117
2.090900
2.073167
2.079333
2.096967
2.117850
2.115783
2.135183
2.136583
2.161133
2.157083
2.157800
2.171933
2.163050
2.149033
2.167367
2.153767
2.134717
2.141500
2.140083
2.164250
2.169283
2.192633
2.168567
2.172417
2.165450
2.169767
2.191900
2.191650
2.201267
2.166167
2.184067
2.211483
2.249633
17-06-00
DATUM
12-09-00
13-09-00
14-09-00
15-09-00
16-09-00
19-09-00
20-09-00
21-09-00
22-09-00
23-09-00
26-09-00
27-09-00
28-09-00
29-09-00
03-10-00
04-10-00
05-10-00
06-10-00
07-10-00
11-10-00
10-10-00
12-10-00
13-10-00
14-10-00
17-10-00
18-10-00
19-10-00
20-10-00
21-10-00
24-10-00
25-10-00
26-10-00
27-10-00
28-10-00
31-10-00
01-11-00
02-11-00
03-11-00
04-11-00
07-11-00
08-11-00
09-11-00
10-11-00
11-11-00
12.3370
USD
6.0000
DEM
13.5040
13.6406
13.5164
13.6835
13.5696
13.7315
13.7799
13.8205
13.8466
13.6596
13.3216
13.4283
13.2869
13.3140
13.2749
13.3946
13.4160
13.4145
13.4869
13.4854
13.4869
13.4099
13.5320
13.5916
13.7315
13.8205
13.7267
13.9652
13.8892
13.9519
14.0505
14.0086
14.2328
14.1011
13.9569
13.9503
13.7557
13.6899
13.6042
13.5806
13.5758
13.6835
13.7348
13.5009
2.056167
USD/DEM
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
2.250667
2.273433
2.252733
2.280583
2.261600
2.288583
2.296650
2.303417
2.307767
2.276600
2.220267
2.238050
2.214483
2.219000
2.212483
2.232433
2.236000
2.235750
2.247817
2.247567
2.247817
2.234983
2.255333
2.265267
2.288583
2.303417
2.287783
2.327533
2.314867
2.325317
2.341750
2.334767
2.372133
2.350183
2.326150
2.325050
2.292617
2.281650
2.267367
2.263433
2.262633
2.280583
2.289133
2.250150
09-09-00
13.4560
DATUM
07-12-00
08-12-00
09-12-00
12-12-00
13-12-00
14-12-00
15-12-00
16-12-00
19-12-00
20-12-00
21-12-00
22-12-00
23-12-00
26-12-00
27-12-00
28-12-00
29-12-00
30-12-00
USD
66.5778
65.5878
66.0381
66.2769
66.7368
67.2801
66.2469
65.8233
65.1438
65.5365
65.5512
64.3647
63.8187
63.4119
63.2067
62.9898
63.1050
63.1659
44
6.0000
2.242667
DEM
USD/DEM
30.0000 2.219260
30.0000 2.186260
30.0000 2.201270
30.0000 2.209230
30.0000 2.224560
30.0000 2.242670
30.0000 2.208230
30.0000 2.194110
30.0000 2.171460
30.0000 2.184550
30.0000 2.185040
30.0000 2.145490
30.0000 2.127290
30.0000 2.113730
30.0000 2.106890
30.0000 2.099660
30.0000 2.103500
30.0000 2.105530
14-11-00
15-11-00
16-11-00
17-11-00
18-11-00
21-11-00
22-11-00
23-11-00
24-11-00
25-11-00
28-11-00
29-11-00
02-12-00
05-12-00
06-12-00
13.5727
13.6517
13.6295
13.6612
13.7107
13.8124
13.7750
13.8712
13.8991
13.9735
13.9469
13.7686
13.4375
13.3778
66.1050
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
6.0000
30.0000
2.262117
2.275283
2.271583
2.276867
2.285117
2.302067
2.295833
2.311867
2.316517
2.328917
2.324483
2.294767
2.239583
2.229633
2.203500
45