Corn
Futures
6.64
Dlvy Month
July
basis
Sep
0.21
Aug
basis
Sep
0.21
Sep 1-20
basis
Sep
0.21
NC 11
basis
Dec '11
0.25
Dec
basis
Dec '11
0.25
Jan
basis
Mar
0.25
Feb
basis
Mar '12
0.25
NC 2012
basis
Dec 12
0.16
0.09
6.73
0.18
6.82
0.04
6.68
0.02
6.66
-0.01
6.63
-0.15
6.49
-0.12
6.52
0.09
6.73
0.09
6.73
-0.11
6.53
0.09
6.73
0.18
6.82
0.07
6.71
0.09
6.73
0.09
6.73
-0.06
6.58
0.03
6.67
-0.10
6.54
0.16
6.80
0.01
6.65
0.00
6.64
-0.01
6.63
-0.02
6.62
0.01
6.65
0.02
6.66
0.04
6.68
0.11
6.75
0.20
6.84
0.11
6.75
0.04
6.68
0.01
6.65
-0.13
6.51
-0.10
6.54
0.11
6.75
0.11
6.75
0.13
6.77
0.22
6.86
0.13
6.77
0.06
6.70
0.03
6.67
-0.11
6.53
-0.08
6.56
0.13
6.77
0.13
6.77
-0.72
5.86
-0.72
5.86
-0.72
5.86
-0.77
5.81
-0.84
5.74
-0.77
5.81
-0.93
5.65
-0.72
5.86
-0.72
5.86
-0.66
5.92
-0.66
5.92
-0.66
5.92
-0.71
5.87
-0.78
5.80
-0.72
5.86
-0.86
5.72
-0.66
5.92
-0.66
5.92
-0.72
5.99
-0.72
5.99
-0.72
5.99
-0.77
5.94
-0.85
5.86
-0.80
5.91
-0.92
5.79
-0.72
5.99
-0.72
5.99
-0.68
6.03
-0.68
6.03
-0.68
6.03
-0.73
5.98
-0.81
5.90
-0.76
5.95
-0.88
5.83
-0.68
6.03
-0.68
6.03
-0.85
5.43
-0.85
5.43
-0.85
5.43
-0.90
5.38
-0.97
5.31
-0.90
5.38
-1.05
5.23
-0.85
5.43
-0.85
5.43
0.06
6.70
0.20
6.84
0.08
6.72
0.11
6.75
0.11
6.75
-0.04
6.60
0.05
6.69
-0.08
6.56
0.18
6.82
0.03
6.67
0.08
6.72
0.22
6.86
0.10
6.74
0.13
6.77
0.13
6.77
-0.02
6.62
0.07
6.71
-0.06
6.58
0.19
6.83
0.05
6.69
-0.75
5.83
-0.72
5.86
-0.72
5.86
-0.72
5.86
-0.72
5.86
-0.87
5.71
-0.77
5.81
-0.99
5.59
-0.72
5.86
-0.80
5.78
-0.69
5.89
-0.66
5.92
-0.66
5.92
-0.66
5.92
-0.66
5.92
-0.81
5.77
-0.70
5.88
-0.93
5.65
-0.66
5.92
-0.74
5.84
-0.75
5.96
-0.72
5.99
-0.72
5.99
-0.72
5.99
-0.72
5.99
-0.87
5.84
-0.76
5.95
-0.99
5.72
-0.72
5.99
-0.80
5.91
-0.71
6.00
-0.68
6.03
-0.68
6.03
-0.68
6.03
-0.68
6.03
-0.83
5.88
-0.72
5.99
-0.95
5.76
-0.68
6.03
-0.76
5.95
-0.88
5.40
-0.85
5.43
-0.85
5.43
-0.85
5.43
-0.85
5.43
-1.00
5.28
-0.90
5.38
-1.12
5.16
-0.85
5.43
-0.93
5.35
0.01
6.65
0.00
6.64
0.03
6.67
0.04
6.68
0.04
6.68
0.03
6.67
0.02
6.66
0.05
6.69
0.06
6.70
0.06
6.70
-0.80
5.78
-0.80
5.78
-0.80
5.78
-0.75
5.83
-0.75
5.83
-0.74
5.84
-0.74
5.84
-0.74
5.84
-0.69
5.89
-0.69
5.89
-0.80
5.91
-0.80
5.91
-0.80
5.91
-0.75
5.96
-0.75
5.96
-0.76
5.95
-0.76
5.95
-0.76
5.95
-0.71
6.00
-0.71
6.00
-0.93
5.35
-0.93
5.35
-0.93
5.35
-0.88
5.40
-0.88
5.40
Fut. Month
DAILY CHG
Grebner
W-Terminal
Andover
Bristol
Columbia
Berlin
Mclaughlin
Roscoe
Mellette
Miranda
Mansfield
Redfield
Energy Facility
Redfield (Elev.)
Wolsey
Alpena
St Lawrence
Highmore
Kennebec
Huron
Yale
Cavour
Tulare
Wes Springs
Willow Lake
Corn Storage
Hecla
Corn Storage
Cresbard
U
BC
6.64
U
BC
6.64
U
07/12/2011
6.58
Z
6.58
Z
6.71
H
6.71
H
6.28
Z
Soybeans
Futures
13.55
Dlvy Month
July
basis
Aug
0.09
Aug
basis
Aug
0.09
-0.60
12.95
-0.72
12.83
-0.60
12.95
-0.72
12.83
-0.72
12.83
-0.85
12.70
-0.90
12.65
-0.60
12.95
-0.60
12.95
-0.78
12.77
-0.62
12.93
-0.62
12.93
-0.60
12.95
-0.60
12.95
-0.70
12.85
-0.69
12.86
-0.57
12.98
-0.55
13.00
-0.60
12.95
-0.69
12.86
-0.65
12.90
-0.55
13.00
-0.72
12.83
-0.75
12.80
-0.87
12.68
-0.75
12.80
-0.87
12.68
-0.87
12.68
-0.95
12.60
-1.05
12.50
-0.75
12.80
-0.75
12.80
Fut. Month
DAILY CHG
Grebner
W-Terminal
Andover
Bristol
Columbia
Berlin
Mclaughlin
Roscoe
Mellette
Miranda
Mansfield
Redfield (Elev.)
Wolsey
Alpena
St Lawrence
Highmore
Huron
Yale
Cavour
Tulare
Wes Springs
Willow Lake
Hecla
Q
BC
13.55
Q
13.58
FH Sep
basis
Nov '11
0.11
X
13.58
NC 11
basis
Nov '11
0.11
-0.92
-0.92
12.66
12.66
-1.04
-1.04
12.54
12.54
-0.92
-0.92
12.66
12.66
-1.02
-1.02
12.56
12.56
-1.04
-1.04
12.54
12.54
-1.05
-0.97
12.53
12.61
-1.22
-1.22
12.36
12.36
-0.92
-0.92
BC 12.66 BC 12.66
-0.92
-0.92
12.66
12.66
07/12/2011
X
13.68
F
13.68
F
13.71
H
13.35
Dec
basis
Jan '12
0.11
Jan '12
basis
Jan '12
0.11
Mar '12
basis
Mar
0.09
NC 2012
basis
Nov '12
0.06
-0.81
12.87
-0.93
12.75
-0.81
12.87
-0.91
12.77
-0.96
12.72
-0.87
12.81
-1.11
12.57
-0.81
12.87
-0.81
12.87
-0.72
12.96
-0.84
12.84
-0.72
12.96
-0.82
12.86
-0.87
12.81
-0.78
12.90
-1.02
12.66
-0.72
12.96
-0.72
12.96
-0.72
12.99
-0.84
12.87
-0.72
12.99
-0.82
12.89
-0.87
12.84
-0.78
12.93
-1.02
12.69
-0.72
12.99
-0.72
12.99
-0.95
12.40
-1.07
12.28
-0.95
12.40
-1.05
12.30
-1.10
12.25
-1.00
12.35
-1.25
12.10
-0.95
12.40
-0.95
12.40
-0.80
12.75
-0.80
12.75
-0.75
12.80
-0.75
12.80
-0.87
12.68
-0.84
12.71
-0.80
12.75
-0.80
12.75
-0.97
12.61
-0.97
12.61
-0.92
12.66
-0.92
12.66
-1.04
12.54
-0.99
12.59
-1.00
12.58
-1.00
12.58
-0.97
12.61
-0.97
12.61
-0.92
12.66
-0.92
12.66
-1.04
12.54
-0.97
12.61
-1.00
12.58
-1.00
12.58
-0.84
12.84
-0.84
12.84
-0.81
12.87
-0.81
12.87
-0.93
12.75
-0.87
12.81
-0.89
12.79
-0.89
12.79
-0.75
12.93
-0.75
12.93
-0.72
12.96
-0.72
12.96
-0.84
12.84
-0.78
12.90
-0.80
12.88
-0.80
12.88
-0.75
12.96
-0.75
12.96
-0.72
12.99
-0.72
12.99
-0.84
12.87
-0.78
12.93
-0.80
12.91
-0.80
12.91
-0.98
12.37
-0.98
12.37
-0.95
12.40
-0.95
12.40
-1.07
12.28
-1.01
12.34
-1.03
12.32
-1.03
12.32
-0.84
12.71
-0.84
12.71
-0.81
12.74
-1.01
12.57
-1.01
12.57
-1.00
12.58
-1.01
12.57
-1.01
12.57
-1.00
12.58
-0.90
12.78
-0.90
12.78
-0.89
12.79
-0.81
12.87
-0.81
12.87
-0.80
12.88
-0.81
12.90
-0.81
12.90
-0.80
12.91
-1.04
12.31
-1.04
12.31
-1.03
12.32
X
Note: Bid changes may occur
SOUTH DAKOTA
WHEAT GROWERS
NC = New Crop
"BC" = Buyer's Call
after initial transmission, please
check with your local elevator.
07/12/2011
Table
Q
Spring Wheat
1967 & 1968
Pro Scale: +10 1/5 14% to 15%, +1.25 @ 15%, +4 1/5 above 15%, -30 1/5 14 to 11%
Futures
7.93
U
7.93
U
7.93 U
7.93 U 7.99 Z
7.99
Dlvy Month
Fut. Month
DAILY CHG
Grebner
W-Terminal
Andover
Bristol
Berlin
Columbia
Mclaughlin
Roscoe
Mellette
Cresbard
Mansfield
Redfield (Elev.)
Wolsey
Alpena
St Lawrence
Highmore
Kennebec
Huron
Yale
Tulare
Wes Springs
Willow Lake
Z
7.99
Z
8.13
July 1-15
basis
Sep
-0.01
July 16-31
basis
Sep
-0.01
Aug
basis
Sep
-0.01
Sep
basis
Sep
-0.01
Oct
basis
Dec '11
0.01
Nov
basis
Dec '11
0.01
Dec '11
basis
Dec '11
0.01
Jan '12
basis
Mar
0.03
1.40
9.33
1.25
9.18
1.40
9.33
1.25
9.18
1.15
9.08
1.20
9.13
1.30
9.23
1.15
9.08
1.40
9.33
1.32
9.25
1.35
9.28
1.38
9.31
1.20
9.13
1.13
9.06
1.10
9.03
1.15
9.08
0.95
8.88
1.17
9.10
1.17
9.10
1.08
9.01
1.08
9.01
1.17
9.10
-0.25
7.68
-0.40
7.53
-0.25
7.68
-0.40
7.53
-0.50
7.43
-0.45
7.48
-0.25
7.68
-0.50
7.43
-0.25
7.68
-0.33
7.60
-0.30
7.63
-0.27
7.66
-0.45
7.48
-0.52
7.41
-0.55
7.38
-0.50
7.43
-0.70
7.23
-0.48
7.45
-0.48
7.45
-0.57
7.36
-0.57
7.36
-0.48
7.45
-0.25
7.68
-0.40
7.53
-0.25
7.68
-0.32
7.61
-0.50
7.43
-0.45
7.48
-0.25
7.68
-0.25
7.68
-0.25
7.68
-0.33
7.60
-0.30
7.63
-0.27
7.66
-0.27
7.66
-0.27
7.66
-0.37
7.56
-0.32
7.61
-0.52
7.41
-0.30
7.63
-0.30
7.63
-0.39
7.54
-0.39
7.54
-0.30
7.63
-0.25
7.68
-0.40
7.53
-0.25
7.68
-0.32
7.61
-0.50
7.43
-0.45
7.48
-0.35
7.58
-0.25
7.68
-0.25
7.68
-0.33
7.60
-0.30
7.63
-0.27
7.66
-0.25
7.68
-0.23
7.70
-0.32
7.61
-0.32
7.61
-0.52
7.41
-0.28
7.65
-0.28
7.65
-0.37
7.56
-0.37
7.56
-0.30
7.63
-0.30
7.69
-0.45
7.54
-0.30
7.69
-0.37
7.62
-0.55
7.44
-0.50
7.49
-0.40
7.59
-0.30
7.69
-0.30
7.69
-0.38
7.61
-0.35
7.64
-0.32
7.67
-0.30
7.69
-0.28
7.71
-0.37
7.62
-0.37
7.62
-0.57
7.42
-0.33
7.66
-0.33
7.66
-0.42
7.57
-0.42
7.57
-0.35
7.64
-0.25
7.74
-0.40
7.59
-0.25
7.74
-0.32
7.67
-0.50
7.49
-0.45
7.54
-0.35
7.64
-0.25
7.74
-0.25
7.74
-0.33
7.66
-0.30
7.69
-0.27
7.72
-0.25
7.74
-0.23
7.76
-0.32
7.67
-0.32
7.67
-0.52
7.47
-0.28
7.71
-0.28
7.71
-0.37
7.62
-0.37
7.62
-0.30
7.69
-0.20
7.79
-0.35
7.64
-0.20
7.79
-0.28
7.71
-0.45
7.54
-0.40
7.59
-0.35
7.64
-0.20
7.79
-0.20
7.79
-0.28
7.71
-0.27
7.72
-0.22
7.77
-0.20
7.79
-0.18
7.81
-0.32
7.67
-0.27
7.72
-0.47
7.52
-0.28
7.71
-0.25
7.74
-0.32
7.67
-0.32
7.67
-0.25
7.74
-0.25
7.88
-0.40
7.73
-0.25
7.88
-0.33
7.80
-0.50
7.63
-0.45
7.68
-0.40
7.73
-0.25
7.88
-0.25
7.88
-0.33
7.80
-0.32
7.81
-0.27
7.86
-0.25
7.88
-0.23
7.90
-0.37
7.76
-0.32
7.81
-0.52
7.61
-0.33
7.80
-0.30
7.83
-0.37
7.76
-0.37
7.76
-0.30
7.83
BC
BC
H
Winter Wheat
Table
4
07/12/2011
1966
Protein Scales: +3 ea 1/5 above 12% and -8 cents each 1/5 12% to 10%
Futures
7.33
U
7.33
U
7.33 U
7.60 Z
7.60
Dlvy Month
Fut. Month
DAILY CHG
W-Terminal
Andover
Bristol
Columbia
Berlin
Mclaughlin
Roscoe
Mellette
Mansfield
Redfield (Elev.)
Wolsey
Alpena
St Lawrence
Highmore
Kennebec
Reliance
Huron
Yale
Tulare
Wes Springs
Willow Lake
Z
7.60
Z
7.76
H
7.76
July
basis
Sep
0.22
Aug
basis
Sep
0.22
Sep
basis
Sep
0.22
Oct
basis
Dec '11
0.22
Nov
basis
Dec '11
0.22
Dec '11
basis
Dec '11
0.22
Jan '12
basis
Mar
0.22
Feb
basis
Mar
0.22
-0.90
6.43
-0.78
6.55
-0.82
6.51
-0.95
6.38
-1.15
6.18
-0.90
6.43
-0.78
6.55
-0.78
6.55
-0.83
6.50
-0.78
6.55
-0.75
6.58
-0.73
6.60
-0.83
6.50
-0.80
6.53
-1.00
6.33
-1.00
6.33
-0.80
6.53
-0.80
6.53
-0.87
6.46
-0.87
6.46
-0.80
6.53
-0.90
6.43
-0.78
6.55
-0.82
6.51
-0.95
6.38
-1.15
6.18
-0.90
6.43
-0.78
6.55
-0.78
6.55
-0.83
6.50
-0.78
6.55
-0.75
6.58
-0.73
6.60
-0.83
6.50
-0.80
6.53
-1.00
6.33
-1.00
6.33
-0.80
6.53
-0.80
6.53
-0.87
6.46
-0.87
6.46
-0.80
6.53
-0.90
6.43
-0.78
6.55
-0.82
6.51
-0.95
6.38
-1.15
6.18
-0.90
6.43
-0.78
6.55
-0.78
6.55
-0.83
6.50
-0.78
6.55
-0.75
6.58
-0.75
6.58
-0.83
6.50
-0.80
6.53
-1.00
6.33
-1.00
6.33
-0.80
6.53
-0.80
6.53
-0.87
6.46
-0.87
6.46
-0.80
6.53
-1.00
6.60
-0.88
6.72
-0.92
6.68
-1.05
6.55
-1.25
6.35
-1.00
6.60
-0.88
6.72
-0.88
6.72
-0.93
6.67
-0.88
6.72
-0.85
6.75
-0.85
6.75
-0.90
6.70
-0.90
6.70
-1.10
6.50
-1.10
6.50
-0.90
6.70
-0.90
6.70
-0.97
6.63
-0.97
6.63
-0.90
6.70
-0.95
6.65
-0.83
6.77
-0.87
6.73
-1.00
6.60
-1.20
6.40
-0.95
6.65
-0.83
6.77
-0.83
6.77
-0.88
6.72
-0.83
6.77
-0.80
6.80
-0.80
6.80
-0.85
6.75
-0.87
6.73
-1.07
6.53
-1.07
6.53
-0.85
6.75
-0.85
6.75
-0.92
6.68
-0.92
6.68
-0.85
6.75
-0.90
6.70
-0.78
6.82
-0.95
6.65
-0.95
6.65
-1.15
6.45
-0.90
6.70
-0.78
6.82
-0.78
6.82
-0.83
6.77
-0.78
6.82
-0.75
6.85
-0.75
6.85
-0.80
6.80
-0.82
6.78
-1.02
6.58
-1.02
6.58
-0.80
6.80
-0.80
6.80
-0.87
6.73
-0.87
6.73
-0.80
6.80
-1.00
6.76
-0.88
6.88
-1.05
6.71
-1.05
6.71
-1.25
6.51
-1.00
6.76
-0.88
6.88
-0.88
6.88
-0.98
6.78
-0.88
6.88
-0.85
6.91
-0.85
6.91
-0.95
6.81
-0.92
6.84
-1.12
6.64
-1.12
6.64
-0.95
6.81
-0.90
6.86
-0.97
6.79
-0.97
6.79
-0.90
6.86
-0.95
6.81
-0.83
6.93
-1.00
6.76
-1.00
6.76
-1.20
6.56
-0.95
6.81
-0.83
6.93
-0.83
6.93
-0.93
6.83
-0.83
6.93
-0.80
6.96
-0.80
6.96
-0.90
6.86
-0.87
6.89
-1.07
6.69
-1.07
6.69
-0.90
6.86
-0.85
6.91
-0.92
6.84
-0.92
6.84
-0.85
6.91
H
Ethanol
Futures
Fut. Month
DAILY CHG
August
0.056
2.769
Futures Close
Q
U
X
Z
F
H
K
X
Z
Mpls
Wheat
Aug 11
Sept 11
Nov 11
Dec 11
Jan 12
Mar 12
May 12
Nov 12
Dec 12
K City
Wheat
Corn
13.55
7.93
7.33
6.64
7.99
7.60
6.58
8.13
8.13
7.76
7.79
6.71
6.77
8.08
7.96
6.28
13.58
Nearby
0.00
DAILY CHG
WTerminal
Terminal C
Berlin
Columbia
McLaughlin
Roscoe
Mansfield
Redfield
Huron
Tulare
Wes Springs
St Lawrence
Highmore
Kennebec
Alpena
Reliance
13.68
13.71
13.70
13.35
Milo
NuSuns
N/C
Durum
Nearby
0.21
35.60
36.20
35.25
35.10
35.20
6.39
6.39
OATS
DAILY CHG
Terminal C
Bristol
McLaughlin
Wes Springs
Beans
O/C
0.00
Rye
N/C
O/C
FLAX
N/C
O/C
-0.10
Millet
N/C
O/C
0.00
3.25
3.05
3.25
12.90
Highmore
Kennebec
Berlin
We do buy grain off the farm if you have any interest in selling your grain picked up your farm Please
visit with your location or Brian Frost at Ext 8371 by phone number 605-225-5500.
9.25
8.75
NC