Wednesday, June 14, 2017
CROP YEAR 16/17
CROP YEAR 16/17
TERMINAL BIDS
ELEVATOR BIDS
3:18:31 PM
Free DP thru Aug 31 for new bushels across the scale. Must be priced while CME is trading
CORN
STL. MKT - BARGE LOADER
CENTER ETHANOL - Sauget
GREEN PLAINS
ADM - Decatur
DP RATES
no charge, price by Sept 30
NA
NA
NA
BEST BN BID
BARTLETT - S. Jacksonville
BEANS
STL. MKT - BARGE LOADER
ADM - Decatur
DP RATES
4 cents\month priced by Sep 30
NA
JUNE 17
3.79
no bid
no bid
3.79
3.62
3.61
JULY 17
3.81
no bid
3.68
3.82
3.62
3.61
AUGUST 17
3.82
no bid
3.76
3.83
JUNE 17
9.33
9.28
JULY 17
9.40
9.30
AUGUST 17
9.42
CORN
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
Alhambra
3.64
JUNE 17
3.53
3.55
3.52
3.55
3.52
3.55
3.52
3.44
3.47
3.47
3.55
JULY 17
3.53
3.55
3.52
3.57
3.52
3.55
3.52
3.44
3.47
3.47
3.57
AUGUST 17
3.53
3.51
3.49
3.58
3.53
3.51
3.48
3.53
3.56
3.56
3.58
Free DP thru Aug 31 for new bushels across the scale. Must be priced while CME is trading
BEANS
WHEAT
STL. MKT - BARGE LOADER
MENNEL MILLING - Mt Olive
DP RATES
6 cents\month priced by 03/31
NA
ADM MILLING - STL
JUNE / JULY 17
4.56
4.56
0.00
AUG 17
4.55
4.55
0.00
SEP 17
4.58
4.55
0.00
TERMINAL HOURS:
ADM - STL
ADM - SAUGET
CAHOKIA GRAIN - CAHOKIA
LOUIS DREYFUS
BUNGE SCF - FAIRMONT CITY
MON - FRI 6 am - 6 pm
BEANS only WED - FRI 5 am - 5 pm
MON - FRI 5 am - 9 pm,
closed thru June 16th
MON - FRI 6 am - 10 pm
JUNE 17
JULY 17
AUGUST 17
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
8.98
8.96
8.96
9.03
8.98
8.96
8.96
9.05
9.03
9.03
9.10
9.05
9.03
9.03
9.07
9.05
9.05
9.12
9.07
9.05
9.05
Irving
Barnett
Litchfield
Alhambra
8.98
9.01
9.01
9.05
9.05
9.08
9.08
9.12
9.07
9.10
9.10
9.14
JUNE / JULY 17
4.34
4.32
4.32
4.39
4.34
4.32
4.32
4.34
4.37
4.37
4.41
AUG 17
4.31
4.29
4.29
4.36
4.31
4.29
4.29
4.31
4.34
4.34
4.38
2017 wheat only
CENTER ETHANOL - SAUGET
GREEN PLAINS
BARTLETT - S. Jacksonville
CHS - LOWDER RAIL
SCOULAR - WAVERLY RAIL
ADM - DECATUR CORN
ADM - DECATUR BEANS
MENNEL MILLING - MT OLIVE
WHEAT
WED - FRI closed
call for hours…changes daily
call first
call first
call first
call first
call first
call first
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
Alhambra
CBOT CLOSES:
CORN
July 17
August 17
September 17
November 17
December 17
January 18
March 18
May 18
July 18
change
-0.04
close
3.77
-0.035
3.85
-0.035
3.955
-0.035
-0.035
-0.0325
4.0475
4.105
4.1575
BEANS
change
-0.0075
-0.01
-0.005
0
0.0025
0.01
0.015
0.015
close
9.3175
9.3525
9.3625
9.39
9.465
9.52
9.5825
9.6425
WHEAT
change
-0.02
-0.02
close
4.43
4.5725
-0.0175
4.79
-0.015
-0.0175
-0.0275
4.9675
5.09
5.175
Wednesday, June 14, 2017
CROP YEAR 17/18
CROP YEAR 17/18
TERMINAL BIDS
ELEVATOR BIDS
3:18:31 PM
CORN
STL. MKT - BARGE LOADER
CENTER ETHANOL - Sauget
GREEN PLAINS
SEP 17
3.81
no bid
3.76
ADM - Decatur
BEST BN BID
BARTLETT - S. Jacksonville
BEANS
STL. MKT - BARGE LOADER
ADM - Decatur
3.69
OCT / NOV 17
9.36
9.23
OCT / NOV 17
3.87
3.91
3.87
3.90
3.75
3.69
DEC 17
4.00
4.03
3.97
JAN 18
4.08
4.10
FEB 18
4.09
4.12
MAR 18
4.10
4.13
3.82
3.84
3.90
3.89
3.92
3.94
DEC 17
9.55
JAN 18
9.56
FEB 18
MAR 18
AUG 17
4.55
4.55
SEP 17
4.58
4.55
CORN
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
Alhambra
BEANS
WHEAT
STL. MKT - BARGE LOADER
MENNEL MILLING - Mt Olive
June / July 17
4.56
4.56
ADM MILLING - STL
CBOT CLOSES:
July 17
August 17
September 17
November 17
December 17
January 18
March 18
May 18
July 18
August 18
September 18
November 18
December 18
January 19
CORN
-0.04
3.77
-0.035
3.85
-0.035
BEANS
-0.0075
-0.01
-0.005
0
9.3175
9.3525
9.3625
9.39
0.0025
0.01
0.015
0.015
0.0175
0.0325
0.0375
9.465
9.52
9.5825
9.6425
9.63
9.5225
9.5
0.0375
9.55
3.955
-0.035
-0.035
-0.0325
4.0475
4.105
4.1575
-0.03
4.095
-0.025
4.1225
WHEAT
-0.02
4.43
-0.02
4.5725
-0.0175
4.79
-0.015
-0.0175
-0.0275
4.9675
5.09
5.175
-0.0275
5.2875
-0.0225
5.4325
Sep / Oct / Nov 17
3.70
3.70
3.70
3.63
3.70
3.70
3.67
3.63
3.64
3.64
3.65
DEC 17
3.69
3.72
3.67
3.77
3.69
3.72
3.69
3.69
3.72
3.72
3.76
JAN 18
3.77
3.80
3.80
3.85
3.77
3.80
3.77
3.77
3.80
3.80
3.84
FEB 18
FEB 18
Sep / Oct / Nov 17
DEC 17
JAN 18
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
9.07
9.05
9.05
9.12
9.07
9.05
9.05
9.07
9.10
9.10
9.21
9.19
9.19
9.26
9.21
9.19
9.19
9.21
9.24
9.24
9.22
9.20
9.20
9.27
9.22
9.20
9.20
9.22
9.25
9.25
Alhambra
9.14
9.28
9.29
June / July 17
4.34
4.32
4.32
4.39
4.34
4.32
4.32
4.34
4.37
4.37
4.41
AUG 17
4.31
4.29
4.29
4.36
4.31
4.29
4.29
4.31
4.34
4.34
4.38
WHEAT
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
Alhambra
Wednesday, June 14, 2017
CROP YEAR 18/19
CROP YEAR 18/19
TERMINAL BIDS
ELEVATOR BIDS
3:18:31 PM
CORN
CORN
OCT / NOV 2018
4.02
STL. MKT - BARGE LOADER
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
Alhambra
CENTER ETHANOL - Sauget
GREEN PLAINS
ADM - Decatur
BEST BN BID
BARTLETT - S. Jacksonville
BEANS
OCT / NOV 2018
STL. MKT - BARGE LOADER
ADM - Decatur
BEANS
WHEAT
JUNE / JULY 2018
STL. MKT - BARGE LOADER
MENNEL MILLING - Mt Olive
ADM MILLING - STL
CBOT CLOSES:
September 18
November 18
December 18
January 19
March 19
CORN
-0.03
4.095
-0.025
4.1225
-0.02
4.19
BEANS
0.0325
0.0375
9.5225
9.5
0.0375
0.0375
9.55
9.545
WHEAT
-0.0275
5.2875
-0.0225
5.4325
-0.0275
5.5075
Sep / Oct / Nov 18
3.82
3.82
3.82
3.82
3.82
3.82
3.82
3.82
3.82
3.82
3.82
Sep / Oct / Nov 18
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
Alhambra
9.20
WHEAT
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
Alhambra
JUNE / JULY 2018
Wednesday, June 14, 2017
3:18:31 PM
CORN
STL. MKT - BARGE LOADER
CENTER ETHANOL - Sauget
GREEN PLAINS
ADM - Decatur
BEST BN BID
BARTLETT - S. Jacksonville
BEANS
STL. MKT - BARGE LOADER
ADM - Decatur
CROP YEAR 16/17
CROP YEAR 16/17
TERMINAL BASIS
ELEVATOR BASIS
JUNE 17
0.02
no bid
no bid
0.02
-0.15
-0.16
N17
N17
N17
N17
N17
N17
JULY 17
0.04
no bid
-0.09
0.05
-0.15
-0.16
N17
N17
N17
N17
N17
N17
JUNE 17
0.01
-0.04
N17
N17
JULY 17
0.08
-0.02
N17
N17
AUGUST 17
-0.03
U17
no bid
U17
-0.09
U17
-0.02
U17
-0.21
U17
AUGUST 17
0.07
Q17
CORN
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
Alhambra
BEANS
WHEAT
STL. MKT - BARGE LOADER
MENNEL MILLING - Mt Olive
ADM MILLING - STL
JUNE / JULY 17
0.13
N17
0.13
N17
0
0
CBOT symbol
F
H
K
N
Q
U
X
Z
=
=
=
=
=
=
=
=
=
Futures month
January
March
May
July
August
September
November
December
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
Alhambra
WHEAT
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
Alhambra
JUNE 17
-0.24
-0.22
-0.25
-0.22
-0.25
-0.22
-0.25
-0.33
-0.30
-0.30
-0.22
N17
N17
N17
N17
N17
N17
N17
N17
N17
N17
N17
JULY 17
-0.24
-0.22
-0.25
-0.20
-0.25
-0.22
-0.25
-0.33
-0.30
-0.30
-0.20
N17
N17
N17
N17
N17
N17
N17
N17
N17
N17
N17
AUGUST 17
-0.32
U17
-0.34
U17
-0.36
U17
-0.27
U17
-0.32
U17
-0.34
U17
-0.37
U17
-0.32
U17
-0.29
U17
-0.29
U17
-0.27
U17
JUNE 17
-0.34
-0.36
-0.36
-0.29
-0.34
-0.36
-0.36
-0.34
-0.31
-0.31
-0.27
N17
N17
N17
N17
N17
N17
N17
N17
N17
N17
N17
JULY 17
-0.27
-0.29
-0.29
-0.22
-0.27
-0.29
-0.29
-0.27
-0.24
-0.24
-0.2
N17
N17
N17
N17
N17
N17
N17
N17
N17
N17
N17
AUGUST 17
-0.28
Q17
-0.3
Q17
-0.3
Q17
-0.23
Q17
-0.28
Q17
-0.3
Q17
-0.3
Q17
-0.28
Q17
-0.25
Q17
-0.25
Q17
-0.21
Q17
JUNE / JULY 17 AUG 17
-0.09
N17
-0.26
-0.11
N17
-0.28
-0.11
N17
-0.28
-0.04
N17
-0.21
-0.09
N17
-0.26
-0.11
N17
-0.28
-0.11
N17
-0.28
-0.09
N17
-0.26
-0.06
N17
-0.23
-0.06
N17
-0.23
-0.02
N17
-0.19
U17
U17
U17
U17
U17
U17
U17
U17
U17
U17
U17
Wednesday, June 14, 2017
3:18:31 PM
CORN
STL. MKT - BARGE LOADER
CENTER ETHANOL - Sauget
GREEN PLAINS
SEP 17
-0.04
no bid
-0.09
U17
U17
U17
-0.16
U17
ADM - Decatur
BEST BN BID
BARTLETT - S. Jacksonville
BEANS
STL. MKT - BARGE LOADER
ADM - Decatur
OCT / NOV 17
-0.03
X17
-0.16
X17
CROP YEAR 17/18
CROP YEAR 17/18
TERMINAL BIDS
ELEVATOR BASIS
OCT / NOV 17
-0.09
Z17
-0.05
Z17
-0.09
Z17
-0.06
Z17
-0.205
Z17
-0.265
Z17
DEC 17
0.04
0.07
0.01
Z17
Z17
Z17
-0.135
-0.115
Z17
Z17
DEC 17
0.10
JAN 18
0.09
F18
F18
CORN
JAN 18
0.03
0.05
H18
H18
FEB 18
0.04
0.07
H18
H18
MAR 18
0.05
0.08
H18
H18
-0.15
-0.16
H18
H18
-0.13
H18
-0.11
H18
FEB 18
MAR 18
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
Alhambra
BEANS
WHEAT
STL. MKT - BARGE LOADER
MENNEL MILLING - Mt Olive
June / July 17
0.13
N17
0.13
N17
ADM MILLING - STL
CBOT symbol
F
H
K
N
Q
U
X
Z
=
=
=
=
=
=
=
=
=
Futures month
January
March
May
July
August
September
November
December
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
Alhambra
WHEAT
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
Alhambra
Sep / Oct / Nov 17DEC 17
-0.26
Z17
-0.27
-0.26
Z17
-0.24
-0.26
Z17
-0.29
-0.33
Z17
-0.19
-0.26
Z17
-0.27
-0.26
Z17
-0.24
-0.29
Z17
-0.27
-0.33
Z17
-0.27
-0.32
Z17
-0.24
-0.32
Z17
-0.24
-0.31
Z17
-0.20
Z17
Z17
Z17
Z17
Z17
Z17
Z17
Z17
Z17
Z17
Z17
JAN 18
-0.28
-0.25
-0.25
-0.20
-0.28
-0.25
-0.28
-0.28
-0.25
-0.25
-0.21
H18
H18
H18
H18
H18
H18
H18
H18
H18
H18
H18
Sep / Oct / Nov 17DEC 17
-0.32
X17
-0.26
-0.34
X17
-0.28
-0.34
X17
-0.28
-0.27
X17
-0.21
-0.32
X17
-0.26
-0.34
X17
-0.28
-0.34
X17
-0.28
-0.32
X17
-0.26
-0.29
X17
-0.23
-0.29
X17
-0.23
-0.25
X17
-0.19
F18
F18
F18
F18
F18
F18
F18
F18
F18
F18
F18
JAN 18
-0.25
-0.27
-0.27
-0.2
-0.25
-0.27
-0.27
-0.25
-0.22
-0.22
-0.18
F18
F18
F18
F18
F18
F18
F18
F18
F18
F18
F18
June / July 17
-0.09
N17
-0.11
N17
-0.11
N17
-0.04
N17
-0.09
N17
-0.11
N17
-0.11
N17
-0.09
N17
-0.06
N17
-0.06
N17
-0.02
N17
U17
U17
U17
U17
U17
U17
U17
U17
U17
U17
U17
AUG 17
-0.26
-0.28
-0.28
-0.21
-0.26
-0.28
-0.28
-0.26
-0.23
-0.23
-0.19
FEB 18
FEB 18
Wednesday, June 14, 2017
3:18:31 PM
CORN
CROP YEAR 18/19
CROP YEAR 18/19
TERMINAL BASIS
ELEVATOR BASIS
CORN
OCT / NOV 2018
-0.1
Z18
STL. MKT - BARGE LOADER
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
CENTER ETHANOL - Sauget
GREEN PLAINS
ADM - Decatur
BEST BN BID
BARTLETT - S. Jacksonville
BEANS
STL. MKT - BARGE LOADER
OCT / NOV 2018
X18
Barnett
Litchfield
Alhambra
JUNE / JULY 18
N18
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
Alhambra
ADM - Decatur
BEANS
WHEAT
STL. MKT - BARGE LOADER
MENNEL MILLING - Mt Olive
`
CBOT symbol
F
H
K
N
Q
U
X
Z
=
=
=
=
=
=
=
=
=
Futures month
January
March
May
July
August
September
November
December
WHEAT
`
Carlinville
Virden
Palmyra
Bunker Hill
Chesterfield
Girard
Thomasville
Irving
Barnett
Litchfield
Alhambra
Sep / Oct / Nov 18
-0.3
Z18
-0.3
Z18
-0.3
Z18
-0.3
Z18
-0.3
Z18
-0.3
Z18
-0.3
Z18
-0.3
Z18
-0.3
-0.3
-0.3
Z18
Z18
Z18
Sep / Oct / Nov
0 18
-0.3
-0.3
-0.3
-0.3
-0.3
-0.3
-0.3
-0.3
-0.3
-0.3
-0.3
X18
X18
X18
X18
X18
X18
X18
X18
X18
X18
X18
JUNE / JULY 18
N18
N18
N18
N18
N18
N18
N18
N18
N18
N18
N18