UNIQA BLACKROCK EMERGING MARKETS LOCAL CURRENCY BOND
Data
Wartość
2017-06-13
10,55
2017-06-12
10,55
2017-06-09
10,52
2017-06-08
10,51
2017-06-07
10,54
2017-06-06
10,53
2017-06-02
10,51
2017-06-01
10,47
2017-05-31
10,44
2017-05-30
10,42
2017-05-29
10,41
2017-05-26
10,42
2017-05-24
10,40
2017-05-23
10,39
2017-05-22
10,38
2017-05-19
10,33
2017-05-18
10,28
2017-05-17
10,42
2017-05-16
10,44
2017-05-15
10,41
2017-05-12
10,32
2017-05-11
10,26
2017-05-10
10,25
2017-05-09
10,22
2017-05-08
10,28
2017-05-05
10,27
2017-05-04
10,29
2017-05-03
10,35
2017-05-02
10,31
2017-04-28
10,28
2017-04-27
10,25
2017-04-26
10,25
2017-04-25
10,28
2017-04-24
10,31
2017-04-21
10,23
2017-04-20
10,22
2017-04-19
10,23
2017-04-18
10,24
2017-04-13
10,19
2017-04-12
10,15
2017-04-11
10,12
2017-04-10
10,12
2017-04-07
10,14
2017-04-06
10,15
2017-04-05
10,16
2017-04-04
10,14
2017-04-03
10,16
2017-03-31
10,14
2017-03-30
10,22
2017-03-29
10,16
2017-03-28
10,18
2017-03-27
10,20
2017-03-24
10,22
2017-03-23
10,19
2017-03-22
10,16
2017-03-21
10,18
2017-03-20
10,13
2017-03-17
10,10
2017-03-16
10,07
2017-03-15
9,92
2017-03-14
9,86
2017-03-13
9,88
2017-03-10
9,88
2017-03-09
9,87
2017-03-08
9,89
2017-03-07
9,92
2017-03-06
9,93
2017-03-03
9,89
2017-03-02
9,88
2017-03-01
9,90
2017-02-28
9,94
2017-02-27
9,98
2017-02-24
9,98
2017-02-23
10,02
2017-02-22
9,92
2017-02-21
9,87
2017-02-20
9,89
2017-02-17
9,88
2017-02-16
9,93
2017-02-15
9,90
2017-02-14
9,91
2017-02-13
9,88
2017-02-10
9,87
2017-02-09
9,86
2017-02-08
9,82
2017-02-07
9,81
2017-02-06
9,86
2017-02-03
9,86
2017-02-02
9,83
2017-02-01
9,75
2017-01-31
9,77
2017-01-30
9,71
2017-01-27
9,68
2017-01-26
9,67
2017-01-25
9,70
2017-01-24
9,71
2017-01-23
9,69
2017-01-20
9,61
2017-01-19
9,57
2017-01-18
9,63
2017-01-17
9,65
2017-01-16
9,59
2017-01-13
9,59
2017-01-12
9,61
2017-01-11
9,46
2017-01-10
9,56
2017-01-09
9,56
2017-01-06
9,59
2017-01-05
9,57
2017-01-04
9,53
2017-01-03
9,50
2017-01-02
9,56
2016-12-30
9,55
2016-12-29
9,53
2016-12-28
9,48
2016-12-27
9,51
2016-12-23
9,50
2016-12-22
9,47
2016-12-21
9,48
2016-12-20
9,44
2016-12-19
9,43
2016-12-16
9,41
2016-12-15
9,40
2016-12-14
9,55
2016-12-13
9,55
2016-12-12
9,53
2016-12-09
9,48
2016-12-08
9,48
2016-12-07
9,56
2016-12-06
9,42
2016-12-05
9,32
2016-12-02
9,27
2016-12-01
9,25
2016-11-30
9,31
2016-11-29
9,27
2016-11-28
9,30
2016-11-25
9,25
2016-11-24
9,25
2016-11-23
9,25
2016-11-22
9,36
2016-11-21
9,34
2016-11-18
9,33
2016-11-17
9,37
2016-11-16
9,36
2016-11-15
9,36
2016-11-14
9,32
2016-11-11
9,39
2016-11-10
9,56
2016-11-09
9,82
2016-11-08
9,94
2016-11-07
9,92
2016-11-04
9,88
2016-11-03
9,91
2016-11-02
9,89
2016-10-31
9,93
2016-10-28
9,91
2016-10-27
9,96
2016-10-26
9,97
2016-10-25
10,00
2016-10-24
10,01
2016-10-21
9,96
2016-10-20
10,00
2016-10-19
10,00
2016-10-18
9,96
2016-10-17
9,93
2016-10-14
9,97
2016-10-13
9,92
2016-10-12
9,95
2016-10-11
9,98
2016-10-10
10,02
2016-10-07
10,03
2016-10-06
10,02
2016-10-05
10,00
2016-10-04
10,02
2016-10-03
10,03
2016-09-30
10,00
2016-09-29
10,02
2016-09-28
10,01
2016-09-27
10,00
2016-09-26
9,99
2016-09-23
10,02
2016-09-22
10,08
2016-09-21
9,94
2016-09-20
9,93
2016-09-19
9,93
2016-09-16
9,90
2016-09-15
9,89
2016-09-14
9,89
2016-09-13
9,92
2016-09-12
9,94
2016-09-09
9,99
2016-09-08
10,11
2016-09-07
10,10
2016-09-06
10,00
2016-09-05
9,95
2016-09-02
9,92
2016-09-01
9,85
2016-08-31
9,87
2016-08-30
9,89
2016-08-29
9,91
2016-08-26
10,00
2016-08-25
9,97
2016-08-24
9,97
2016-08-23
10,08
2016-08-22
10,08
2016-08-19
10,11
2016-08-18
10,15
2016-08-17
10,13
2016-08-16
10,16
2016-08-12
10,12
2016-08-11
10,10
2016-08-10
10,09
2016-08-09
10,02
2016-08-08
9,99
2016-08-05
9,89
2016-08-04
9,86
2016-08-03
9,80
2016-08-02
9,86
2016-08-01
9,84
2016-07-29
9,81
2016-07-28
9,79
2016-07-27
9,76
2016-07-26
9,75
2016-07-25
9,79
2016-07-22
9,81
2016-07-21
9,83
2016-07-20
9,83
2016-07-19
9,86
2016-07-18
9,87
2016-07-15
9,92
2016-07-14
9,93
2016-07-13
9,89
2016-07-12
9,91
2016-07-11
9,86
2016-07-08
9,77
2016-07-07
9,74
2016-07-06
9,71
2016-07-05
9,75
2016-07-04
9,82
2016-07-01
9,86
2016-06-30
9,75
2016-06-29
9,70
2016-06-28
9,57
2016-06-27
9,48
2016-06-24
9,52
2016-06-22
9,62
2016-06-21
9,58
2016-06-20
9,57
2016-06-17
9,44
2016-06-16
9,37
2016-06-15
9,42
2016-06-14
9,41
2016-06-13
9,45
2016-06-10
9,55
2016-06-09
9,64
2016-06-08
9,65
2016-06-07
9,54
2016-06-06
9,48
2016-06-03
9,35
2016-06-02
9,23
2016-06-01
9,20
2016-05-31
9,21
2016-05-30
9,22
2016-05-27
9,27
2016-05-26
9,26
2016-05-25
9,24
2016-05-24
9,20
2016-05-23
9,19
2016-05-20
9,24
2016-05-19
9,17
2016-05-18
9,31
2016-05-17
9,37
2016-05-13
9,42
2016-05-12
9,46
2016-05-11
9,41
2016-05-10
9,39
2016-05-09
9,41
2016-05-06
9,46
2016-05-04
9,50
2016-05-03
9,60
2016-05-02
9,68
2016-04-29
9,67
2016-04-28
9,62
2016-04-27
9,58
2016-04-26
9,56
2016-04-25
9,52
2016-04-22
9,61
2016-04-21
9,62
2016-04-20
9,64
2016-04-19
9,66
2016-04-18
9,52
2016-04-15
9,52
2016-04-14
9,53
2016-04-13
9,55
2016-04-12
9,50
2016-04-11
9,42
2016-04-08
9,33
2016-04-07
9,28
2016-04-06
9,29
2016-04-05
9,34
2016-04-04
9,47
2016-04-01
9,43
2016-03-31
9,45
2016-03-30
9,38
2016-03-29
9,20
2016-03-24
9,16
2016-03-23
9,25
2016-03-22
9,31
2016-03-21
9,26
2016-03-18
9,27
2016-03-17
9,20
2016-03-16
8,94
2016-03-15
8,97
2016-03-14
9,09
2016-03-11
9,11
2016-03-10
9,05
2016-03-09
8,99
2016-03-08
8,92
2016-03-07
8,94
2016-03-04
8,89
2016-03-03
8,76
2016-03-02
8,70
2016-03-01
8,60
2016-02-29
8,54
2016-02-26
8,56
2016-02-25
8,58
2016-02-24
8,50
2016-02-23
8,66
2016-02-22
8,61
2016-02-19
8,52
2016-02-18
8,60
2016-02-17
8,47
2016-02-16
8,46
2016-02-15
8,49
2016-02-12
8,42
2016-02-11
8,46
2016-02-10
8,50
2016-02-09
8,48
2016-02-08
8,46
2016-02-05
8,53
2016-02-04
8,59
2016-02-03
8,42
2016-02-02
8,40
2016-02-01
8,41
2016-01-29
8,42
2016-01-28
8,34
2016-01-27
8,23
2016-01-26
8,18
2016-01-25
8,18
2016-01-22
8,19
2016-01-21
8,03
2016-01-20
8,07
2016-01-19
8,16
2016-01-18
8,13
2016-01-15
8,20
2016-01-14
8,25
2016-01-13
8,31
2016-01-12
8,26
2016-01-11
8,25
2016-01-08
8,31
2016-01-07
8,32
2016-01-06
8,34
2016-01-05
8,34
2016-01-04
8,40
2015-12-31
8,44
2015-12-30
8,47
2015-12-29
8,53
2015-12-28
8,52
2015-12-23
8,51
2015-12-22
8,51
2015-12-21
8,52
2015-12-18
8,51
2015-12-17
8,51
2015-12-16
8,48
2015-12-15
8,48
2015-12-14
8,42
2015-12-11
8,40
2015-12-10
8,53
2015-12-09
8,62
2015-12-08
8,59
2015-12-07
8,64
2015-12-04
8,70
2015-12-03
8,70
2015-12-02
8,67
2015-12-01
8,68
2015-11-30
8,66
2015-11-27
8,69
2015-11-26
8,70
2015-11-25
8,72
2015-11-24
8,79
2015-11-23
8,76
2015-11-20
8,82
2015-11-19
8,76
2015-11-18
8,68
2015-11-17
8,68
2015-11-16
8,65
2015-11-13
8,67
2015-11-12
8,71
2015-11-11
8,74
2015-11-10
8,69
2015-11-09
8,67
2015-11-06
8,74
2015-11-05
8,86
2015-11-04
8,89
2015-11-03
8,87
2015-11-02
8,86
2015-10-30
8,83
2015-10-29
8,78
2015-10-28
8,89
2015-10-27
8,80
2015-10-26
8,87
2015-10-23
8,87
2015-10-22
8,86
2015-10-21
8,82
2015-10-20
8,93
2015-10-19
8,95
2015-10-16
9,00
2015-10-15
8,99
2015-10-14
8,94
2015-10-13
8,87
2015-10-12
8,98
2015-10-09
8,98
2015-10-08
8,83
2015-10-07
8,87
2015-10-06
8,69
2015-10-05
8,59
2015-10-02
8,44
2015-10-01
8,45
2015-09-30
8,39
2015-09-29
8,31
2015-09-28
8,36
2015-09-25
8,42
2015-09-24
8,33
2015-09-23
8,44
2015-09-22
8,51
2015-09-21
8,62
2015-09-18
8,68
2015-09-17
8,62
2015-09-16
8,60
2015-09-15
8,55
2015-09-14
8,51
2015-09-11
8,53
2015-09-10
8,50
2015-09-09
8,53
2015-09-08
8,47
2015-09-07
8,45
2015-09-04
8,54
2015-09-03
8,56
2015-09-02
8,63
2015-09-01
8,71
2015-08-31
8,68
2015-08-28
8,72
2015-08-27
8,68
2015-08-26
8,61
2015-08-25
8,71
2015-08-24
8,66
2015-08-21
8,78
2015-08-20
8,82
2015-08-19
8,87
2015-08-18
8,87
2015-08-17
8,93
2015-08-14
8,96
2015-08-13
8,98
2015-08-12
9,00
2015-08-11
9,00
2015-08-10
9,00
2015-08-07
8,97
2015-08-06
8,98
2015-08-05
9,01
2015-08-04
9,10
2015-08-03
9,12
2015-07-31
9,18
2015-07-30
9,14
2015-07-29
9,20
2015-07-28
9,20
2015-07-27
9,21
2015-07-24
9,23
2015-07-23
9,32
2015-07-22
9,34
2015-07-21
9,36
2015-07-20
9,33
2015-07-17
9,38
2015-07-16
9,40
2015-07-15
9,39
2015-07-14
9,41
2015-07-13
9,38
2015-07-10
9,39
2015-07-09
9,36
2015-07-08
9,31
2015-07-07
9,32
2015-07-06
9,34
2015-07-03
9,39
2015-07-02
9,39
2015-07-01
9,38
2015-06-30
9,41
2015-06-29
9,37
2015-06-26
9,43
2015-06-25
9,49
2015-06-24
9,52
2015-06-23
9,48
2015-06-22
9,48
2015-06-19
9,44
2015-06-18
9,47
2015-06-17
9,37
2015-06-16
9,39
2015-06-15
9,38
2015-06-12
9,38
2015-06-11
9,37
2015-06-10
9,42
2015-06-09
9,39
2015-06-08
9,32
2015-06-05
9,33
2015-06-04
9,46
2015-06-03
9,50
2015-06-02
9,52
2015-06-01
9,50
2015-05-29
9,56
2015-05-28
9,51
2015-05-27
9,53
2015-05-26
9,57
2015-05-22
9,67
2015-05-21
9,70
2015-05-20
9,68
2015-05-19
9,71
2015-05-18
9,76
2015-05-15
9,76
2015-05-13
9,71
2015-05-12
9,60
2015-05-11
9,66
2015-05-08
9,67
2015-05-07
9,65
2015-05-06
9,67
2015-05-05
9,66
2015-05-04
9,65
2015-04-30
9,73
2015-04-29
9,78
2015-04-28
9,78
2015-04-27
9,71
2015-04-24
9,64
2015-04-23
9,61
2015-04-22
9,61
2015-04-21
9,61
2015-04-20
9,64
2015-04-17
9,67
2015-04-16
9,70
2015-04-15
9,62
2015-04-14
9,64
2015-04-13
9,61
2015-04-10
9,68
2015-04-09
9,74
2015-04-08
9,77
2015-04-07
9,69
2015-04-02
9,60
2015-04-01
9,52
2015-03-31
9,45
2015-03-30
9,50
2015-03-27
9,52
2015-03-26
9,56
2015-03-25
9,63
2015-03-24
9,61
2015-03-23
9,54
2015-03-20
9,42
2015-03-19
9,34
2015-03-18
9,24
2015-03-17
9,21
2015-03-16
9,19
2015-03-13
9,19
2015-03-12
9,33
2015-03-11
9,25
2015-03-10
9,32
2015-03-09
9,43
2015-03-06
9,49
2015-03-05
9,62
2015-03-04
9,62
2015-03-03
9,73
2015-03-02
9,76
2015-02-27
9,73
2015-02-26
9,82
2015-02-25
9,81
2015-02-24
9,74
2015-02-23
9,73
2015-02-20
9,76
2015-02-19
9,78
2015-02-18
9,78
2015-02-17
9,79
2015-02-16
9,81
2015-02-13
9,78
2015-02-12
9,71
2015-02-11
9,64
2015-02-10
9,73
2015-02-09
9,79
2015-02-06
9,84
2015-02-05
9,89
2015-02-04
9,90
2015-02-03
9,94
2015-02-02
9,86
2015-01-30
9,83
2015-01-29
9,92
2015-01-28
9,93
2015-01-27
9,90
2015-01-26
9,93
2015-01-23
9,93
2015-01-22
9,91
2015-01-21
9,89
2015-01-20
9,77
2015-01-19
9,84
2015-01-16
9,81
2015-01-15
9,79
2015-01-14
9,79
2015-01-13
9,74
2015-01-12
9,78
2015-01-09
9,80
2015-01-08
9,76
2015-01-07
9,65
2015-01-06
9,64
2015-01-05
9,71
2015-01-02
9,73
2014-12-31
9,81
2014-12-30
9,82
2014-12-29
9,81
2014-12-23
9,81
2014-12-22
9,88
2014-12-19
9,81
2014-12-18
9,74
2014-12-17
9,60
2014-12-16
9,47
2014-12-15
9,68
2014-12-12
9,78
2014-12-11
9,86
2014-12-10
9,93
2014-12-09
9,96
2014-12-08
9,99
2014-12-05
10,03
2014-12-04
10,09
2014-12-03
10,11
2014-12-02
10,14
2014-12-01
10,25
2014-11-28
10,32
2014-11-27
10,41
2014-11-26
10,40
2014-11-25
10,41
2014-11-24
10,40
2014-11-21
10,37
2014-11-20
10,31
2014-11-19
10,26
2014-11-18
10,25
2014-11-17
10,23
2014-11-14
10,18
2014-11-13
10,24
2014-11-12
10,27
2014-11-11
10,23
2014-11-10
10,23
2014-11-07
10,22
2014-11-06
10,34
2014-11-05
10,36
2014-11-04
10,37
2014-11-03
10,42
2014-10-31
10,48
2014-10-30
10,53
2014-10-29
10,53
2014-10-28
10,48
2014-10-27
10,46
2014-10-24
10,48
2014-10-23
10,50
2014-10-22
10,52
2014-10-21
10,53
2014-10-20
10,52
2014-10-17
10,49
2014-10-16
10,44
2014-10-15
10,58
2014-10-14
10,49
2014-10-13
10,49
2014-10-10
10,47
2014-10-09
10,52
2014-10-08
10,47
2014-10-07
10,46
2014-10-06
10,42
2014-10-03
10,37
2014-10-02
10,42
2014-10-01
10,39
2014-09-30
10,38
2014-09-29
10,42
2014-09-26
10,46
2014-09-25
10,53
2014-09-24
10,56
2014-09-23
10,57
2014-09-22
10,56
2014-09-19
10,59
2014-09-18
10,58
2014-09-17
10,63
2014-09-16
10,59
2014-09-15
10,61
2014-09-12
10,63
2014-09-11
10,66
2014-09-10
10,64
2014-09-09
10,67
2014-09-08
10,75
2014-09-05
10,75
2014-09-04
10,75
2014-09-03
10,76
2014-09-02
10,72
2014-09-01
10,76
2014-08-29
10,76
2014-08-28
10,74
2014-08-27
10,76
2014-08-26
10,73
2014-08-25
10,71
2014-08-22
10,72
2014-08-21
10,72
2014-08-20
10,74
2014-08-19
10,77
2014-08-18
10,77
2014-08-14
10,77
2014-08-13
10,74
2014-08-12
10,73
2014-08-11
10,74
2014-08-08
10,71
2014-08-07
10,71
2014-08-06
10,69
2014-08-05
10,72
2014-08-04
10,73
2014-08-01
10,75
2014-07-31
10,77
2014-07-30
10,83
2014-07-29
10,86
2014-07-28
10,88
2014-07-25
10,89
2014-07-24
10,91
2014-07-23
10,91
2014-07-22
10,88
2014-07-21
10,80
2014-07-18
10,82
2014-07-17
10,82
2014-07-16
10,82
2014-07-15
10,82
2014-07-14
10,81
2014-07-11
10,82
2014-07-10
10,82
2014-07-09
10,83
2014-07-08
10,83
2014-07-07
10,80
2014-07-04
10,79
2014-07-03
10,79
2014-07-02
10,80
2014-07-01
10,79
2014-06-30
10,79
2014-06-27
10,78
2014-06-26
10,77
2014-06-25
10,78
2014-06-24
10,79
2014-06-23
10,74
2014-06-20
10,74
2014-06-19
10,78
2014-06-18
10,72
2014-06-17
10,68
2014-06-16
10,76
2014-06-13
10,77
2014-06-12
10,79
2014-06-11
10,76
2014-06-10
10,80
2014-06-06
10,77
2014-06-05
10,72
2014-06-04
10,69
2014-06-03
10,76
2014-06-02
10,73
2014-05-30
10,74
2014-05-28
10,69
2014-05-27
10,67
2014-05-26
10,73
2014-05-23
10,74
2014-05-22
10,73
2014-05-21
10,70
2014-05-20
10,68
2014-05-19
10,70
2014-05-16
10,68
2014-05-15
10,69
2014-05-14
10,68
2014-05-13
10,66
2014-05-12
10,67
2014-05-09
10,67
2014-05-08
10,67
2014-05-07
10,62
2014-05-06
10,59
2014-05-05
10,59
2014-05-02
10,60
2014-04-30
10,52
2014-04-29
10,49
2014-04-28
10,48
2014-04-25
10,47
2014-04-24
10,47
2014-04-23
10,45
2014-04-22
10,47
2014-04-17
10,49
2014-04-16
10,47
2014-04-15
10,48
2014-04-14
10,49
2014-04-11
10,50
2014-04-10
10,53
2014-04-09
10,50
2014-04-08
10,50
2014-04-07
10,43
2014-04-04
10,40
2014-04-03
10,35
2014-04-02
10,37
2014-04-01
10,39
2014-03-31
10,38
2014-03-28
10,35
2014-03-27
10,32
2014-03-26
10,28
2014-03-25
10,23
2014-03-24
10,16
2014-03-21
10,15
2014-03-20
10,15
2014-03-19
10,23
2014-03-18
10,19
2014-03-17
10,16
2014-03-14
10,12
2014-03-13
10,14
2014-03-12
10,08
2014-03-11
10,14
2014-03-10
10,15
2014-03-07
10,18
2014-03-06
10,25
2014-03-05
10,18
2014-03-04
10,13
2014-03-03
10,10
2014-02-28
10,17
2014-02-27
10,10
2014-02-26
10,09
2014-02-25
10,13
2014-02-24
10,13
2014-02-21
10,09
2014-02-20
10,01
2014-02-19
10,04
2014-02-18
10,02
2014-02-17
10,09
2014-02-14
10,04
2014-02-13
9,97
2014-02-12
9,99
2014-02-11
9,96
2014-02-10
9,96
2014-02-07
9,99
2014-02-06
9,94
2014-02-05
9,90
2014-02-04
9,84
2014-02-03
9,79
2014-01-31
9,78
2014-01-30
9,85
2014-01-29
9,86
2014-01-28
9,93
2014-01-27
9,90
2014-01-24
9,91
2014-01-23
10,09
2014-01-22
10,16
2014-01-21
10,17
2014-01-20
10,22
2014-01-17
10,22
2014-01-16
10,21
2014-01-15
10,24
2014-01-14
10,29
2014-01-13
10,35
2014-01-10
10,32
2014-01-09
10,22
2014-01-08
10,25
2014-01-07
10,29
2014-01-06
10,23
2014-01-03
10,27
2014-01-02
10,26
2013-12-31
10,33
2013-12-30
10,35
2013-12-27
10,36
2013-12-23
10,41
2013-12-20
10,38
2013-12-19
10,39
2013-12-18
10,46
2013-12-17
10,47
2013-12-16
10,50
2013-12-13
10,44
2013-12-12
10,42
2013-12-11
10,46
2013-12-10
10,50
2013-12-09
10,49
2013-12-06
10,40
2013-12-05
10,32
2013-12-04
10,29
2013-12-03
10,34
2013-12-02
10,37
2013-11-29
10,41
2013-11-28
10,42
2013-11-27
10,42
2013-11-26
10,43
2013-11-25
10,50
2013-11-22
10,48
2013-11-21
10,44
2013-11-20
10,56
2013-11-19
10,56
2013-11-18
10,57
2013-11-15
10,51
2013-11-14
10,43
2013-11-13
10,39
2013-11-12
10,37
2013-11-11
10,41
2013-11-08
10,43
2013-11-07
10,54
2013-11-06
10,57
2013-11-05
10,55
2013-11-04
10,65
2013-10-31
10,76
2013-10-30
10,86
2013-10-29
10,88
2013-10-28
10,90
2013-10-25
10,88
2013-10-24
10,88
2013-10-23
10,87
2013-10-22
10,85
2013-10-21
10,81
2013-10-18
10,84
2013-10-17
10,79
2013-10-16
10,68
2013-10-15
10,62
2013-10-14
10,62
2013-10-11
10,62
2013-10-10
10,57
2013-10-09
10,52
2013-10-08
10,58
2013-10-07
10,54
2013-10-04
10,54
2013-10-03
10,54
2013-10-02
10,48
2013-10-01
10,48
2013-09-30
10,44
2013-09-27
10,46
2013-09-26
10,54
2013-09-25
10,58
2013-09-24
10,59
2013-09-23
10,63
2013-09-20
10,66
2013-09-19
10,70
2013-09-18
10,42
2013-09-17
10,40
2013-09-16
10,41
2013-09-13
10,29
2013-09-12
10,26
2013-09-11
10,21
2013-09-10
10,19
2013-09-09
10,15
2013-09-06
10,02
2013-09-05
9,99
2013-09-04
10,00
2013-09-03
9,99
2013-09-02
10,10
2013-08-30
10,05
2013-08-29
10,02
2013-08-28
10,01
2013-08-27
10,03
2013-08-26
10,18
2013-08-23
10,14
2013-08-22
10,07
2013-08-21
10,15
2013-08-20
10,22
2013-08-19
10,24
2013-08-16
10,35
2013-08-14
10,42
2013-08-13
10,47
2013-08-12
10,61
2013-08-09
10,61
2013-08-08
10,53
2013-08-07
10,43
2013-08-06
10,52
2013-08-05
10,52
2013-08-02
10,45
2013-08-01
10,47
2013-07-31
10,41
2013-07-30
10,47
2013-07-29
10,49
2013-07-26
10,55
2013-07-25
10,63
2013-07-24
10,68
2013-07-23
10,69
2013-07-22
10,66
2013-07-19
10,63
2013-07-18
10,65
2013-07-17
10,61
2013-07-16
10,60
2013-07-15
10,53
2013-07-12
10,52
2013-07-11
10,48
2013-07-10
10,42
2013-07-09
10,45
2013-07-08
10,39
2013-07-05
10,39
2013-07-04
10,49
2013-07-03
10,45
2013-07-02
10,52
2013-07-01
10,48
2013-06-28
10,47
2013-06-27
10,46
2013-06-26
10,37
2013-06-25
10,37
2013-06-24
10,27
2013-06-21
10,43
2013-06-20
10,43
2013-06-19
10,72
2013-06-18
10,73
2013-06-17
10,84
2013-06-14
10,84
2013-06-13
10,74
2013-06-12
10,70
2013-06-11
10,62
2013-06-10
10,68
2013-06-07
10,80
2013-06-06
10,82
2013-06-05
10,94
2013-06-04
10,98
2013-06-03
10,88
2013-05-31
10,90
2013-05-30
10,96
2013-05-29
11,09
2013-05-28
11,22
2013-05-27
11,26
2013-05-24
11,29
2013-05-23
11,28
2013-05-22
11,38
2013-05-21
11,41
2013-05-17
11,45
2013-05-16
11,46
2013-05-15
11,48
2013-05-14
11,59
2013-05-13
11,55
2013-05-10
11,60
2013-05-08
11,61
2013-05-07
11,56
2013-05-06
11,57
2013-05-03
11,55
2013-05-02
11,56
2013-04-30
11,55
2013-04-29
11,56
2013-04-26
11,51
2013-04-25
11,51
2013-04-24
11,48
2013-04-23
11,47
2013-04-22
11,47
2013-04-19
11,48
2013-04-18
11,46
2013-04-17
11,45
2013-04-16
11,41
2013-04-15
11,44
2013-04-12
11,46
2013-04-11
11,47
2013-04-10
11,46
2013-04-09
11,43
2013-04-08
11,38
2013-04-05
11,27
2013-04-04
11,22
2013-04-03
11,21
2013-04-02
11,22
2013-03-29
11,23
2013-03-28
11,23
2013-03-27
11,21
2013-03-26
11,21
2013-03-25
11,19
2013-03-22
11,18
2013-03-21
11,19
2013-03-20
11,20
2013-03-19
11,20
2013-03-18
11,19
2013-03-15
11,21
2013-03-14
11,21
2013-03-13
11,23
2013-03-12
11,24
2013-03-11
11,22
2013-03-08
11,21
2013-03-07
11,20
2013-03-06
11,18
2013-03-05
11,17
2013-03-04
11,15
2013-03-01
11,15
2013-02-28
11,16
2013-02-27
11,14
2013-02-26
11,14
2013-02-25
11,18
2013-02-22
11,15
2013-02-21
11,16
2013-02-20
11,19
2013-02-19
11,18
2013-02-18
11,15
2013-02-15
11,16
2013-02-14
11,18
2013-02-13
11,19
2013-02-12
11,15
2013-02-11
11,14
2013-02-08
11,15
2013-02-07
11,16
2013-02-06
11,16
2013-02-04
11,16
2013-02-01
11,14
2013-01-31
11,13
2013-01-30
11,12
2013-01-29
11,10
2013-01-28
11,07
2013-01-25
11,08
2013-01-24
11,06
2013-01-23
11,05
2013-01-22
11,04
2013-01-21
11,04
2013-01-18
11,05
2013-01-17
11,06
2013-01-16
11,00
2013-01-15
11,00
2013-01-14
10,99
2013-01-11
10,99
2013-01-10
11,00
2013-01-09
10,95
2013-01-08
10,95
2013-01-07
10,95
2013-01-04
10,96
2013-01-03
10,96
2013-01-02
10,96
2012-12-31
10,86
2012-12-28
10,86
2012-12-27
10,87
2012-12-21
10,80
2012-12-20
10,86
2012-12-19
10,86
2012-12-18
10,81
2012-12-17
10,80
2012-12-14
10,82
2012-12-13
10,83
2012-12-12
10,82
2012-12-11
10,83
2012-12-10
10,79
2012-12-07
10,77
2012-12-06
10,77
2012-12-05
10,75
2012-12-04
10,74
2012-12-03
10,74
2012-11-30
10,74
2012-11-29
10,74
2012-11-28
10,67
2012-11-27
10,72
2012-11-26
10,70
2012-11-23
10,71
2012-11-22
10,69
2012-11-21
10,68
2012-11-20
10,66
2012-11-19
10,64
2012-11-16
10,58
2012-11-15
10,60
2012-11-14
10,57
2012-11-13
10,54
2012-11-12
10,58
2012-11-09
10,59
2012-11-08
10,65
2012-11-07
10,68
2012-11-06
10,68
2012-11-05
10,65
2012-11-02
10,71
2012-10-31
10,72
2012-10-30
10,71
2012-10-29
10,68
2012-10-26
10,73
2012-10-25
10,78
2012-10-24
10,75
2012-10-23
10,74
2012-10-22
10,81
2012-10-19
10,80
2012-10-18
10,84
2012-10-17
10,83
2012-10-16
10,79
2012-10-15
10,72
2012-10-12
10,72
2012-10-11
10,72
2012-10-10
10,68
2012-10-09
10,70
2012-10-08
10,70
2012-10-05
10,81
2012-10-04
10,75
2012-10-03
10,70
2012-10-02
10,71
2012-10-01
10,69
2012-09-28
10,65
2012-09-27
10,64
2012-09-26
10,59
2012-09-25
10,69
2012-09-24
10,65
2012-09-21
10,72
2012-09-20
10,61
2012-09-19
10,67
2012-09-18
10,72
2012-09-17
10,80
2012-09-14
10,81
2012-09-13
10,61
2012-09-12
10,62
2012-09-11
10,59
2012-09-10
10,57
2012-09-07
10,54
2012-09-06
10,48
2012-09-05
10,43
2012-09-04
10,44
2012-09-03
10,42
2012-08-31
10,40
2012-08-30
10,37
2012-08-29
10,33
2012-08-28
10,43
2012-08-27
10,45
2012-08-24
10,44
2012-08-23
10,48
2012-08-22
10,46
2012-08-21
10,50
2012-08-20
10,42
2012-08-17
10,42
2012-08-16
10,43
2012-08-14
10,45
2012-08-13
10,46
2012-08-10
10,44
2012-08-09
10,47
2012-08-08
10,45
2012-08-07
10,49
2012-08-06
10,49
2012-08-03
10,44
2012-08-02
10,35
2012-08-01
10,39
2012-07-31
10,39
2012-07-30
10,38
2012-07-27
10,38
2012-07-26
10,31
2012-07-25
10,22
2012-07-24
10,21
2012-07-23
10,22
2012-07-20
10,31
2012-07-19
10,33
2012-07-18
10,32
2012-07-17
10,31
2012-07-16
10,27
2012-07-13
10,26
2012-07-12
10,21
2012-07-11
10,26
2012-07-10
10,25
2012-07-09
10,20
2012-07-06
10,22
2012-07-05
10,28
2012-07-04
10,33
2012-07-03
10,35
2012-07-02
10,30
2012-06-29
10,28
2012-06-28
10,12
2012-06-27
10,13
2012-06-26
10,11
2012-06-25
10,09
2012-06-22
10,15
2012-06-21
10,22
2012-06-20
10,21
2012-06-19
10,25
2012-06-18
10,17
2012-06-15
10,17
2012-06-14
10,12
2012-06-13
10,10
2012-06-12
10,07
2012-06-11
10,12
2012-06-08
10,05
2012-06-06
10,18
2012-06-05
10,00
2012-06-04
9,97
2012-06-01
9,90
2012-05-31
9,91
2012-05-30
9,99
2012-05-29
10,08
2012-05-25
10,06
2012-05-24
10,07
2012-05-23
10,07
2012-05-22
10,19
2012-05-21
10,25
2012-05-18
10,19
2012-05-16
10,21
2012-05-15
10,25
2012-05-14
10,30
2012-05-13
10,38
2012-05-12
10,38
2012-05-11
10,38
2012-05-10
10,41
2012-05-09
10,38
2012-05-08
10,46
2012-05-07
10,49
2012-05-06
10,54
2012-05-05
10,54
2012-05-04
10,54
2012-05-03
10,49
2012-05-02
10,55
2012-05-01
10,49
2012-04-30
10,49
2012-04-29
10,54
2012-04-28
10,54
2012-04-27
10,54
2012-04-26
10,51
2012-04-25
10,51
2012-04-24
10,45
2012-04-23
10,40
2012-04-22
10,44
2012-04-21
10,44
2012-04-20
10,44
2012-04-19
10,41
2012-04-18
10,41
2012-04-17
10,42
2012-04-16
10,39
2012-04-15
10,43
2012-04-14
10,43
2012-04-13
10,43
2012-04-12
10,44
2012-04-11
10,39
2012-04-10
10,38
2012-04-09
10,45
2012-04-08
10,45
2012-04-07
10,45
2012-04-06
10,45
2012-04-05
10,45
2012-04-04
10,47
2012-04-03
10,56
2012-04-02
10,52
2012-04-01
10,52
2012-03-31
10,52
2012-03-30
10,52
2012-03-29
10,49
2012-03-28
10,53
2012-03-27
10,56
2012-03-26
10,55
2012-03-25
10,49
2012-03-24
10,49
2012-03-23
10,49
2012-03-22
10,44
2012-03-21
10,47
2012-03-20
10,50
2012-03-19
10,53
2012-03-18
10,51
2012-03-17
10,51
2012-03-16
10,51
2012-03-15
10,47
2012-03-14
10,45
2012-03-13
10,48
2012-03-12
10,48
2012-03-11
10,51
2012-03-10
10,51
2012-03-09
10,51
2012-03-08
10,52
2012-03-07
10,41
2012-03-06
10,35
2012-03-05
10,49
2012-03-04
10,44
2012-03-03
10,44
2012-03-02
10,44
2012-03-01
10,55
2012-02-29
10,62
2012-02-28
10,55
2012-02-27
10,49
2012-02-26
10,54
2012-02-25
10,54
2012-02-24
10,54
2012-02-23
10,48
2012-02-22
10,46
2012-02-21
10,49
2012-02-20
10,51
2012-02-19
10,46
2012-02-18
10,46
2012-02-17
10,46
2012-02-16
10,35
2012-02-15
10,42
2012-02-14
10,43
2012-02-13
10,47
2012-02-12
10,42
2012-02-11
10,42
2012-02-10
10,42
2012-02-09
10,52
2012-02-08
10,52
2012-02-07
10,48
2012-02-06
10,44
2012-02-05
10,45
2012-02-04
10,45
2012-02-03
10,45
2012-02-02
10,42
2012-02-01
10,38
2012-01-31
10,35
2012-01-30
10,28
2012-01-29
10,32
2012-01-28
10,32
2012-01-27
10,32
2012-01-26
10,32
2012-01-25
10,13
2012-01-24
10,12
2012-01-23
10,18
2012-01-22
10,09
2012-01-21
10,09
2012-01-20
10,09
2012-01-19
10,08
2012-01-18
10,02
2012-01-17
9,94
2012-01-16
9,89
2012-01-15
9,87
2012-01-14
9,87
2012-01-13
9,87
2012-01-12
9,93
2012-01-11
9,83
2012-01-10
9,87
2012-01-09
9,78
2012-01-08
9,78
2012-01-07
9,78
2012-01-06
9,78
2012-01-05
9,77
2012-01-04
9,84
2012-01-03
9,87
2012-01-02
9,81
2012-01-01
9,81
2011-12-31
9,81
2011-12-30
9,81
2011-12-29
9,75
2011-12-28
9,80
2011-12-27
9,84
2011-12-26
9,83
2011-12-25
9,83
2011-12-24
9,83
2011-12-23
9,83
2011-12-22
9,84
2011-12-21
9,82
2011-12-20
9,85
2011-12-19
9,78
2011-12-18
9,80
2011-12-17
9,80
2011-12-16
9,80
2011-12-15
9,78
2011-12-14
9,75
2011-12-13
9,89
2011-12-12
9,90
2011-12-11
10,01
2011-12-10
10,01
2011-12-09
10,01
2011-12-08
10,07
2011-12-07
10,13
2011-12-06
10,13
2011-12-05
10,20
2011-12-04
10,17
2011-12-03
10,17
2011-12-02
10,17
2011-12-01
10,14
2011-11-30
10,11
2011-11-29
9,90
2011-11-28
9,90
2011-11-27
9,80
2011-11-26
9,80
2011-11-25
9,80
2011-11-24
9,85
2011-11-23
9,86
2011-11-22
9,95
2011-11-21
9,94
2011-11-20
10,04
2011-11-19
10,04
2011-11-18
10,04
2011-11-17
10,03
2011-11-16
10,04
2011-11-15
10,07
2011-11-14
10,11
2011-11-13
10,17
2011-11-12
10,17
2011-11-11
10,17
2011-11-10
10,09
2011-11-09
10,12
2011-11-08
10,31
2011-11-07
10,27
2011-11-06
10,25
2011-11-05
10,25
2011-11-04
10,25
2011-11-03
10,25
2011-11-02
10,21
2011-11-01
10,39
2011-10-31
10,39
2011-10-30
10,47
2011-10-29
10,47
2011-10-28
10,47
2011-10-27
10,45
2011-10-26
10,32
2011-10-25
10,30
2011-10-24
10,26
2011-10-23
10,25
2011-10-22
10,25
2011-10-21
10,25
2011-10-20
10,24
2011-10-19
10,30
2011-10-18
10,23
2011-10-17
10,33
2011-10-16
10,38
2011-10-15
10,38
2011-10-14
10,38
2011-10-13
10,29
2011-10-12
10,32
2011-10-11
10,27
2011-10-10
10,32
2011-10-09
10,16
2011-10-08
10,16
2011-10-07
10,16
2011-10-06
10,00
2011-10-05
9,95
2011-10-04
9,87
2011-10-03
9,97
2011-10-02
9,98
2011-10-01
9,98
2011-09-30
9,98
2011-09-29
10,10
2011-09-28
10,13
2011-09-27
10,11
2011-09-26
10,01
2011-09-25
10,03
2011-09-24
10,03
2011-09-23
10,03
2011-09-22
9,96
2011-09-21
10,16
2011-09-20
10,18
2011-09-19
10,21
2011-09-18
10,44
2011-09-17
10,44
2011-09-16
10,44
2011-09-15
10,45
2011-09-14
10,37
2011-09-13
10,42
2011-09-12
10,47
2011-09-11
10,52
2011-09-10
10,52
2011-09-09
10,52
2011-09-08
10,66
2011-09-07
10,70
2011-09-06
10,70
2011-09-05
10,70
2011-09-04
10,78
2011-09-03
10,78
2011-09-02
10,78
2011-09-01
10,86
2011-08-31
10,88
2011-08-30
10,83
2011-08-29
10,86
2011-08-28
10,80
2011-08-27
10,80
2011-08-26
10,80
2011-08-25
10,80
2011-08-24
10,81
2011-08-23
10,79
2011-08-22
10,80
2011-08-21
10,81
2011-08-20
10,81
2011-08-19
10,81
2011-08-18
10,75
2011-08-17
10,94
2011-08-16
10,84
2011-08-15
10,77
2011-08-14
10,77
2011-08-13
10,77
2011-08-12
10,77
2011-08-11
10,71
2011-08-10
10,76
2011-08-09
10,77
2011-08-08
10,82
2011-08-07
10,86
2011-08-06
10,86
2011-08-05
10,86
2011-08-04
10,87
2011-08-03
10,93
2011-08-02
10,95
2011-08-01
10,98
2011-07-31
10,97
2011-07-30
10,97
2011-07-29
10,97
2011-07-28
10,98
2011-07-27
11,01
2011-07-26
11,01
2011-07-25
10,94
2011-07-24
10,96
2011-07-23
10,96
2011-07-22
10,96
2011-07-21
10,98
2011-07-20
10,90
2011-07-19
10,89
2011-07-18
10,83
2011-07-17
10,88
2011-07-16
10,88
2011-07-15
10,88
2011-07-14
10,94
2011-07-13
10,84
2011-07-12
10,83
2011-07-11
10,91
2011-07-10
11,03
2011-07-09
11,03
2011-07-08
11,03
2011-07-07
11,04
2011-07-06
11,00
2011-07-05
11,05
2011-07-04
11,07
2011-07-03
11,02
2011-07-02
11,02
2011-07-01
11,02
2011-06-30
10,99
2011-06-29
10,92
2011-06-28
10,88
2011-06-27
10,85
2011-06-26
10,87
2011-06-25
10,87
2011-06-24
10,87
2011-06-23
10,98
2011-06-22
10,98
2011-06-21
10,96
2011-06-20
10,92
2011-06-19
10,94
2011-06-18
10,94
2011-06-17
10,94
2011-06-16
10,85
2011-06-15
10,98
2011-06-14
11,04
2011-06-13
11,03
2011-06-12
11,03
2011-06-11
11,03
2011-06-10
11,03
2011-06-09
11,06
2011-06-08
11,06
2011-06-07
11,10
2011-06-06
11,08
2011-06-05
11,06
2011-06-04
11,06
2011-06-03
11,06
2011-06-02
11,01
2011-06-01
11,01
2011-05-31
11,00
2011-05-30
10,93
2011-05-29
10,89
2011-05-28
10,89
2011-05-27
10,89
2011-05-26
10,83
2011-05-25
10,77
2011-05-24
10,83
2011-05-23
10,78
2011-05-22
10,90
2011-05-21
10,90
2011-05-20
10,90
2011-05-19
10,94
2011-05-18
10,78
2011-05-17
10,84
2011-05-16
10,85
2011-05-15
10,90
2011-05-14
10,90
2011-05-13
10,90
2011-05-12
10,89
2011-05-11
10,99
2011-05-10
11,00
2011-05-09
11,00
2011-05-08
11,07
2011-05-07
11,07
2011-05-06
11,07
2011-05-05
11,08
2011-05-04
11,20
2011-05-03
11,17
2011-05-02
11,23
2011-05-01
11,22
2011-04-30
11,22
2011-04-29
11,22
2011-04-28
11,09
2011-04-27
11,14
2011-04-26
11,09
2011-04-25
11,07
2011-04-24
11,07
2011-04-23
11,07
2011-04-22
11,07
2011-04-21
11,07
2011-04-20
11,03
2011-04-19
10,93
2011-04-18
10,88
2011-04-17
10,97
2011-04-16
10,97
2011-04-15
10,97
2011-04-14
10,94
2011-04-13
10,94
2011-04-12
10,94
2011-04-11
10,96
2011-04-10
10,97
2011-04-09
10,97
2011-04-08
10,97
2011-04-07
10,91
2011-04-06
10,88
2011-04-05
10,82
2011-04-04
10,83
2011-04-03
10,77
2011-04-02
10,77
2011-04-01
10,77
2011-03-31
10,79
2011-03-30
10,74
2011-03-29
10,73
2011-03-28
10,75
2011-03-27
10,77
2011-03-26
10,77
2011-03-25
10,77
2011-03-24
10,77
2011-03-23
10,73
2011-03-22
10,73
2011-03-21
10,70
2011-03-20
10,66
2011-03-19
10,66
2011-03-18
10,66
2011-03-17
10,61
2011-03-16
10,61
2011-03-15
10,63
2011-03-14
10,67
2011-03-13
10,62
2011-03-12
10,62
2011-03-11
10,62
2011-03-10
10,63
2011-03-09
10,76
2011-03-08
10,63
2011-03-07
10,67
2011-03-06
10,67
2011-03-05
10,67
2011-03-04
10,67
2011-03-03
10,64
2011-03-02
10,62
2011-03-01
10,60
2011-02-28
10,62
2011-02-27
10,57
2011-02-26
10,57
2011-02-25
10,57
2011-02-24
10,57
2011-02-23
10,56
2011-02-22
10,56
2011-02-21
10,58
2011-02-20
10,56
2011-02-19
10,56
2011-02-18
10,56
2011-02-17
10,54
2011-02-16
10,50
2011-02-15
10,50
2011-02-14
10,48
2011-02-13
10,50
2011-02-12
10,50
2011-02-11
10,50
2011-02-10
10,49
2011-02-09
10,58
2011-02-08
10,57
2011-02-07
10,53
2011-02-06
10,53
2011-02-05
10,53
2011-02-04
10,53
2011-02-03
10,54
2011-02-02
10,58
2011-02-01
10,55
2011-01-31
10,50
2011-01-30
10,62
2011-01-29
10,62
2011-01-28
10,62
2011-01-27
10,57
2011-01-26
10,54
2011-01-25
10,54
2011-01-24
10,53
2011-01-23
10,52
2011-01-22
10,52
2011-01-21
10,52
2011-01-20
10,49
2011-01-19
10,56
2011-01-18
10,56
2011-01-17
10,51
2011-01-16
10,51
2011-01-15
10,51
2011-01-14
10,51
2011-01-13
10,52
2011-01-12
10,46
2011-01-11
10,39
2011-01-10
10,36
2011-01-09
10,41
2011-01-08
10,41
2011-01-07
10,41
2011-01-06
10,47
2011-01-05
10,46
2011-01-04
10,50
2011-01-03
10,48
2011-01-02
10,49
2011-01-01
10,49
2010-12-31
10,49
2010-12-30
10,45
2010-12-29
10,38
2010-12-28
10,38
2010-12-27
10,38
2010-12-26
10,34
2010-12-25
10,34
2010-12-24
10,34
2010-12-23
10,34
2010-12-22
10,33
2010-12-21
10,34
2010-12-20
10,31
2010-12-19
10,34
2010-12-18
10,34
2010-12-17
10,34
2010-12-16
10,36
2010-12-15
10,40
2010-12-14
10,41
2010-12-13
10,39
2010-12-12
10,34
2010-12-11
10,34
2010-12-10
10,34
2010-12-09
10,35
2010-12-08
10,35
2010-12-07
10,41
2010-12-06
10,36
2010-12-05
10,39
2010-12-04
10,39
2010-12-03
10,39
2010-12-02
10,32
2010-12-01
10,30
2010-11-30
10,21
2010-11-29
10,23
2010-11-28
10,31
2010-11-27
10,31
2010-11-26
10,31
2010-11-25
10,38
2010-11-24
10,31
2010-11-23
10,38
2010-11-22
10,51
2010-11-21
10,50
2010-11-20
10,50
2010-11-19
10,50
2010-11-18
10,50
2010-11-17
10,43
2010-11-16
10,45
2010-11-15
10,47
2010-11-14
10,44
2010-11-13
10,44
2010-11-12
10,44
2010-11-11
10,52
2010-11-10
10,55
2010-11-09
10,65
2010-11-08
10,60
2010-11-07
10,71
2010-11-06
10,71
2010-11-05
10,71
2010-11-04
10,74
2010-11-03
10,64
2010-11-02
10,62
2010-11-01
10,55
2010-10-31
10,55
2010-10-30
10,55
2010-10-29
10,55
2010-10-28
10,54
2010-10-27
10,50
2010-10-26
10,53
2010-10-25
10,63
2010-10-24
10,55
2010-10-23
10,55
2010-10-22
10,55
2010-10-21
10,60
2010-10-20
10,55
2010-10-19
10,51
2010-10-18
10,63
2010-10-17
10,65
2010-10-16
10,65
2010-10-15
10,65
2010-10-14
10,68
2010-10-13
10,71
2010-10-12
10,55
2010-10-11
10,61
2010-10-10
10,58
2010-10-09
10,58
2010-10-08
10,58
2010-10-07
10,59
2010-10-06
10,59
2010-10-05
10,52
2010-10-04
10,47
2010-10-03
10,51
2010-10-02
10,51
2010-10-01
10,51
2010-09-30
10,44
2010-09-29
10,42
2010-09-28
10,34
2010-09-27
10,35
2010-09-26
10,33
2010-09-25
10,33
2010-09-24
10,33
2010-09-23
10,26
2010-09-22
10,31
2010-09-21
10,19
2010-09-20
10,16
2010-09-19
10,14
2010-09-18
10,14
2010-09-17
10,14
2010-09-16
10,12
2010-09-15
10,12
2010-09-14
10,08
2010-09-13
10,07
2010-09-12
10,01
2010-09-11
10,01
2010-09-10
10,01
2010-09-09
10,02
2010-09-08
9,98
2010-09-07
9,97
2010-09-06
10,04
2010-09-05
10,03
2010-09-04
10,03
2010-09-03
10,03
2010-09-02
9,97
2010-09-01
9,95
2010-08-31
9,87
2010-08-30
9,90
2010-08-29
9,89
2010-08-28
9,89
2010-08-27
9,89
2010-08-26
9,92
2010-08-25
9,86
2010-08-24
9,85
2010-08-23
9,94
2010-08-22
9,93
2010-08-21
9,93
2010-08-20
9,93
2010-08-19
10,03
2010-08-18
10,04
2010-08-17
10,01
2010-08-16
9,94
2010-08-15
9,93
2010-08-14
9,93
2010-08-13
9,93
2010-08-12
9,92
2010-08-11
9,96
2010-08-10
10,02
2010-08-09
10,09
2010-08-08
10,10
2010-08-07
10,10
2010-08-06
10,10
2010-08-05
10,06
2010-08-04
10,06
2010-08-03
10,05
2010-08-02
10,04
2010-08-01
9,96
2010-07-31
9,96
2010-07-30
9,96
2010-07-29
9,97
2010-07-28
9,94
2010-07-27
9,94
2010-07-26
9,88
2010-07-25
9,82
2010-07-24
9,82
2010-07-23
9,82
2010-07-22
9,83
2010-07-21
9,80
2010-07-20
9,78
2010-07-19
9,78
2010-07-18
9,80
2010-07-17
9,80
2010-07-16
9,80
2010-07-15
9,82
2010-07-14
9,76
2010-07-13
9,75
2010-07-12
9,72
2010-07-11
9,73
2010-07-10
9,73
2010-07-09
9,73
2010-07-08
9,74
2010-07-07
9,68
2010-07-06
9,68
2010-07-05
9,65
2010-07-04
9,65
2010-07-03
9,65
2010-07-02
9,65
2010-07-01
9,61
2010-06-30
9,59
2010-06-29
9,56
2010-06-28
9,64
2010-06-27
9,63
2010-06-26
9,63
2010-06-25
9,63
2010-06-24
9,63
2010-06-23
9,73
2010-06-22
9,73
2010-06-21
9,80
2010-06-20
9,70
2010-06-19
9,70
2010-06-18
9,70
2010-06-17
9,70
2010-06-16
9,65
2010-06-15
9,64
2010-06-14
9,63
2010-06-13
9,55
2010-06-12
9,55
2010-06-11
9,55
2010-06-10
9,55
2010-06-09
9,49
2010-06-08
9,42
2010-06-07
9,42
2010-06-06
9,49
2010-06-05
9,49
2010-06-04
9,49
2010-06-03
9,64
2010-06-02
9,56
2010-06-01
9,57
2010-05-31
9,63
2010-05-30
9,65
2010-05-29
9,65
2010-05-28
9,65
2010-05-27
9,59
2010-05-26
9,56
2010-05-25
9,47
2010-05-24
9,56
2010-05-23
9,56
2010-05-22
9,56
2010-05-21
9,56
2010-05-20
9,48
2010-05-19
9,60
2010-05-18
9,78
2010-05-17
9,74
2010-05-16
9,80
2010-05-15
9,80
2010-05-14
9,80
2010-05-13
9,88
2010-05-12
9,88
2010-05-11
9,83
2010-05-10
9,86
2010-05-09
9,72
2010-05-08
9,72
2010-05-07
9,72
2010-05-06
9,76
2010-05-05
9,78
2010-05-04
9,97
2010-05-03
10,08
2010-05-02
10,10
2010-05-01
10,10
2010-04-30
10,10
2010-04-29
10,08
2010-04-28
10,04
2010-04-27
10,11
2010-04-26
10,18
2010-04-25
10,13
2010-04-24
10,13
2010-04-23
10,13
2010-04-22
10,11
2010-04-21
10,16
2010-04-20
10,25
2010-04-19
10,13
2010-04-18
10,19
2010-04-17
10,19
2010-04-16
10,19
2010-04-15
10,21
2010-04-14
10,32
2010-04-13
10,27
2010-04-12
10,28
2010-04-11
10,24
2010-04-10
10,24
2010-04-09
10,24
2010-04-08
10,17
2010-04-07
10,12
2010-04-06
10,10
2010-04-05
10,09
2010-04-04
10,09
2010-04-03
10,09
2010-04-02
10,09
2010-04-01
10,09
2010-03-31
10,06
2010-03-30
10,02
2010-03-29
10,00
2010-03-28
9,96
2010-03-27
9,96
2010-03-26
9,96
2010-03-25
9,96
2010-03-24
9,97
2010-03-23
10,00
2010-03-22
9,97
2010-03-21
9,90
2010-03-20
9,90
2010-03-19
9,90
2010-03-18
10,06
2010-03-17
10,09
2010-03-16
10,06
2010-03-15
10,03
2010-03-14
10,05
2010-03-13
10,05
2010-03-12
10,05
2010-03-11
9,98
2010-03-10
9,99
2010-03-09
9,96
2010-03-08
10,00
2010-03-07
10,00
2010-03-06
10,00
2010-03-05
10,00