Wealth and Investment Management111
Morning Monocle
Wednesday, 14 June 2017
[email protected] | www.absastockbrokers.co.za
SENS Announcements (SA)
South African Market Headlines
Selected Releases
Selected Headlines
Brait SE: On Tuesday morning, BAT released its results for the year ended 31 March
2017. At the end of the period, the group’s net asset value per share stood at R78.15,
5.2% lower than the R82.45 reported at the end of December 2016. However, the last
stated net asset value per share figure represents a decline of 42.6% compared to the
R136.27 per share recorded a year ago. This sharp drop was partly attributed to a
20.5% strengthening of the rand against the pound. Furthermore, BAT has also decided
to cut the carrying value of its investment in New Look by 80% to R7.1bn, down from
the R34.87bn recorded in the previous corresponding period. As a result, New Look’s
contribution to Brait’s net asset value per share slumped to 15%, down from 45% a year
ago. Virgin Active now features as the group’s largest investment at R15.5bn, while the
value of Premier and Iceland Foods increased marginally to R12.4bn and R7.4bn
respectively. Lastly, the board has declared a cash dividend of 79.15 cents per share as
well as a bonus share issue.
Yesterday saw the JSE end only marginally higher, despite local markets getting off to a
promising start. At the close, the All Share index had added 0.12% to settle at
51,625.10 index points, outperforming a 0.21% increase in the Top 40 index. The
industrial index featured among the session’s top performers and was up 0.39%,
boosted by a 0.7% rebound in Naspers and a 2.09% increase in Richemont. The gold
mining index led the decliners, forfeiting 2.28%, while the resources index shed 0.41%
following a slump in commodity prices. Lastly, Brait endured a choppy session after
releasing its results, with the group ending 4.55% lower.
Stor-Age Property: Yesterday also saw SSS release its results for the year ended 31
March 2017. Firstly, the board declared a final dividend of 45.01 cents per share. As a
result, the total dividend for the year came in at 88.05 cents, up from the 4.5-month
dividend of 30.07 cents reported a year ago. During the year, SSS’s rental income
increased to R158.1m, while total occupancy grew by 37,700m2. Furthermore, the
group managed to grow its like-for-like rental rate by 9.4% throughout the period. At the
31st of March 2017, the value of the group’s properties stood at R2.05bn, sharply higher
than the R1.371bn recorded a year ago. However, it must be noted that this includes
the effect of the Storage RSA acquisition, which contributed R477m to the valuation. As
a result, SSS’s net asset value per share came in at R10.68, up from R9.90 previously,
while its tangible net asset value per share increased by 9.7% to R10.21.
South African Indices
Index
All Share
Top 40
Resource 10
Industrial 25
Financial 15
Close
Prev.
1D %
1W %
1M %
12M %
YTD %
51625,1
45264,9
30290,0
70046,8
14503,1
51564,0
45168,7
30415,0
69774,2
14480,6
0,12
0,21
-0,41
0,39
0,16
-1,20
-1,36
-0,90
-1,94
0,03
-4,51
-4,57
-5,07
-4,79
-3,69
-1,69
-2,51
0,92
-2,62
-2,14
1,92
3,10
-5,67
8,97
-3,81
JSE All Share v S&P 500 | 52 Weeks
57000
2550
54000
2350
51000
2150
48000
14 Jun
1950
14 Aug
14 Oct
14 Dec
13 Feb
JSE All Share (Left)
South African Top 40 | Year-to-Date % Changes
Company
15 Apr
S&P 500 (Right)
South African All Share | Best & Worst 1-Day Performers
Close
1D %
YTD %
PE
Best Performers
Code
Close
1D %
5D %
1M %
YTD %
254276
33287
29013
33053
10560
0,70
0,26
-1,71
-0,06
2,09
26,25
19,43
18,35
18,05
16,38
95,43
15,08
25,84
14,97
33,08
0,20
2,44
1,69
2,46
2,26
17,27
10,93
9,93
9,65
8,10
Cons Infrastructure
Balwin Properties
The Pivotal Fund
Alexander Forbes
Trencor
CIL
BWN
PIV
AFH
TRE
1551
693
285
689
3700
6,82
3,43
2,89
2,84
2,52
10,79
-1,28
0,35
9,37
7,71
-5,77
1,17
3,26
5,67
-1,96
-35,32
-7,23
-83,57
-13,33
29,82
Shoprite
19800
-1,26
15,48
20,70
2,40
7,26
Worst Performers
Code
Close
1D %
5D %
1M %
YTD %
British American Tob.
Discovery
Reinet Investments
Vodacom Group
Fortress Income (B)
88123
12907
2954
16651
3480
-0,29
-0,14
0,68
0,31
0,12
13,18
12,72
10,22
9,26
7,64
21,53
21,38
4,61
18,63
20,99
3,29
1,38
0,83
4,98
4,40
5,13
4,71
2,38
1,49
-0,02
Brait SE
Tsogo Sun Holdings
Anglogold Ashanti
AVI
Advtech
BAT
TSH
ANG
AVI
ADH
6251
2250
14580
9401
1772
-4,55
-4,21
-3,75
-3,25
-2,74
-15,53
-3,43
-6,68
-5,01
-2,37
-28,15
-12,45
-4,92
-3,41
-2,85
-28,61
-18,48
-4,44
2,90
3,20
Goldfields
4620
-1,79
5,99
11,87
2,38
-1,55
Expected Company Reporting Schedule (SA)
Sanlam
6658
-0,63
5,85
13,64
4,03
-1,68
Company
Code
Type
Date
9484
9470
1690
16164
13140
0,84
0,58
0,30
-1,44
0,60
4,51
4,35
1,99
1,31
1,08
11,11
11,10
10,19
18,20
22,97
4,25
4,26
7,83
4,13
1,02
-2,93
-3,07
-5,26
-5,90
-6,11
Sirius Real Estate
Invicta
Naspers
Omnia
Hudaco
SRE
IVT
NPN
OMN
HDC
Final
Final
Final
Final
Interim
22 Jun
26 Jun
26 Jun
28 Jun
03 Jul
Naspers
Mondi Plc
BidCorp
Mondi Ltd
Comp. Fin. Richemont
Investec Plc
Investec Ltd
Fortress Income (A)
Mr Price Group
Mediclinic plc
Sappi
DY YTD ($)
8820
0,23
-1,95
10,70
1,69
-8,92
Dividend Data (SA)
Aspen Pharmacare
27500
---
-3,03
24,75
0,90
-9,92
Company
Code
Last date to trade
Dividend
20 Jun
Growthpoint Prop
Redefine Properties
Anglogold Ashanti
Standard Bank Group
Old Mutual
Tiger Brands
Remgro
Steinhoff Intl.
Intu Properties Plc
Sasol
Anglo American
MTN Group
Firstrand Limited
BHP Billiton
Woolworths Holdings
Nedbank Group
RMB Holdings
Bidvest
Barclays Africa Group
Impala Platinum
Life Health Care
Netcare
Brait SE
2510
1078
14580
14330
3250
37513
20966
6670
4379
36557
17675
11386
4770
19523
6334
21154
5892
16047
14767
3688
2646
2465
6251
-0,48
0,75
-3,75
0,14
0,84
0,97
-0,03
1,52
1,65
-1,79
0,28
-0,91
0,23
0,10
-0,67
-0,75
-0,14
-0,32
-0,83
1,15
-0,64
-1,00
-4,55
-3,05
13,93
-3,66
10,40
-4,44
38,59
-5,57
10,09
-5,63
11,30
-5,71
17,58
-6,00
16,08
-6,43
15,43
-6,79
28,93
-8,36
11,34
-9,41
8,25
-9,76 -147,86
-10,29
11,22
-10,72
30,50
-10,81
14,33
-11,17
9,00
-11,27
10,41
-11,46
15,06
-12,46
8,35
-13,71
-32,93
-18,83
21,03
-22,58
18,35
-28,61
-2,00
7,54
8,27
0,89
5,44
3,09
2,88
2,24
2,73
5,53
3,80
0,00
6,15
4,97
3,71
4,94
5,67
5,19
2,86
6,98
0,00
4,80
3,85
2,18
-9,95
-10,52
-11,24
-12,29
-12,35
-12,41
-12,69
-13,08
-13,42
-14,87
-15,85
-16,18
-16,67
-17,07
-17,16
-17,48
-17,58
-17,76
-18,69
-19,85
-24,61
-28,09
-33,69
Delta Property Fund
Hosken Cons. Invest.
Mara Delta Property
Mediclinic International
Mr Price
Reunert
Schroder European
Spar
Transaction Capital
Tradehold
Tongaat Hulett
Vukile Property Fund
Vodacom
DLT
HCI
MDP
MEI
MRP
RLO
SCD
SPP
TCP
TDH
TON
VKE
VOD
Div @ 51.30 cps
Div @ 170.00 cps
Div @ 4.57 USDc
Div @ 4.70 GBPp
Div @ 438.80 cps
Div @ 120.00 cps
Div @ 1.20 EURc
Div @ 240.00 cps
Div @ 15.00 cps
Div @ 10.00 cps
Div @ 200.00 cps
Div @ 89.10 cps
Div @ 435.00 cps
Preference Share Weekly
Smart Company Analysis
Weekly Property Report
Weekly ETF Round Up
Please refer to the last page for the full disclaimer
Page 1
Wealth and Investment Management111
Selected US Equities | Alphabetical
Company
American Market Headlines
Close
1D %
1W %
1M %
12M %
YTD %
Facebook Inc
Amazon.com
Philip Morris International Inc
Apple Inc.
Alphabet Inc
McDonald's Corp
Boeing Co
Medtronic PLC
Visa Incorporation
150,68
980,79
118,69
146,59
953,4
149,82
191,09
87,2
95,08
1,51
1,65
-0,40
0,80
1,11
0,91
0,57
-0,49
1,69
-1,39
-2,21
-2,71
-5,09
-2,37
-0,93
2,32
1,40
-0,74
0,23
2,02
6,25
-6,09
2,27
3,07
4,28
4,53
2,53
32,23
37,13
18,02
50,60
32,72
21,81
47,08
1,75
21,28
30,97
30,79
29,73
26,57
23,53
23,09
22,75
22,42
21,87
Wall Street performed well yesterday, buoyed by a recovery in technology shares as
well as a strong performance from material and energy shares. As a result, both the
S&P 500 and Dow Jones closed at new all-time highs, with investors also expecting the
US Federal Reserve to increase interest rates later today. The NASDAQ led the
region’s gains and was up 0.73%, while the Dow Jones added 0.44%. Lastly, the S&P
500 gained 0.45% to settle at 2,440.35 index points, supported by a 0.9% increase in
the S&P technology sector, while the materials sector and energy sector added 1.3%
and 0.7% respectively.
Mastercard, Inc.
122,32
1,29
-2,33
4,43
29,87
18,47
Index
Oracle Corporation
Wal-Mart Stores
Home Depot Inc
Johnson & Johnson
Microsoft Corp
UnitedHealth Group Inc
Amgen Inc.
Pepsico Inc.
Altria Group, Inc.
Citigroup Inc.
The Coca-Cola Co
Bank of America Corp
Merck & Co.
Berkshire Hathaway Inc.
Cisco Systems Inc
Kraft Heinz Co
Procter & Gamble Co
Walt Disney Co
JPMorgan Chase & Co.
Pfizer Inc.
Intel Corporation
Wells Fargo & Comp
United Parcel Service
IBM Corp.
Exxon Mobil Corp
Chevron Corporation
AT&T Inc.
General Electric
Verizon Communications
Schlumberger Limited
44,98
79,52
153,99
132,02
70,65
181,05
164,43
116,32
74,95
64,69
45,03
23,77
63,27
171,47
31,7
91,59
88,06
106,56
87,27
32,58
35,88
54,45
109,85
154,25
82,96
108,13
38,68
28,45
46,46
69,35
0,29
0,35
1,19
0,15
1,25
1,00
-0,27
0,08
-0,60
0,58
-0,66
-0,04
-1,74
0,57
1,44
0,37
-0,20
-0,45
0,33
-0,37
0,42
0,67
0,84
-0,60
0,04
0,08
-1,00
-1,69
-1,55
0,06
-1,38
0,75
-0,14
0,91
-2,58
0,13
3,07
-1,17
-0,43
6,03
-2,07
6,93
-2,16
3,21
0,44
-1,74
-0,83
1,00
5,20
1,59
-0,69
5,10
2,25
1,23
2,15
3,80
-0,13
1,86
0,04
-0,89
-0,22
5,03
-1,87
6,78
3,32
5,38
2,63
3,02
6,09
5,93
3,30
-0,96
-0,47
4,99
-5,23
2,97
2,17
-2,85
0,40
-1,30
0,99
2,70
5,49
2,58
0,50
2,05
0,49
0,64
1,35
-2,35
16,47
12,75
20,46
13,04
40,91
31,11
7,41
12,87
15,59
49,88
-0,20
74,78
12,76
21,66
9,92
7,82
6,65
9,21
37,93
-6,22
11,53
13,51
5,99
1,96
-8,42
5,91
-3,76
-4,63
-11,62
-10,68
16,98
15,05
14,85
14,59
13,69
13,13
12,46
11,17
10,84
8,85
8,61
7,56
7,47
5,21
4,90
4,89
4,73
2,25
1,14
0,31
-1,08
-1,20
-4,18
-7,07
-8,09
-8,13
-9,05
-9,97
-12,96
-17,39
Selected Headlines
American Indices
Dow Jones
S&P 500
Nasdaq
Dollar Index
US VIX
1M %
12M %
YTD %
21328,5
21235,7
0,44
0,91
2,07
2440,4
2429,4
0,45
0,45
2,07
6220,4
6175,5
0,73
-0,87
1,62
97,0
97,2
-0,19
0,46
-2,21
10,4
11,5
-9,08
-0,29
0,19
US Watchlist | Best YTD % Performer
Close
Prev.
1D %
1W %
20,28
17,38
28,30
2,80
-50,31
7,92
9,00
15,55
-5,28
-25,78
160
150
140
130
120
110
100
14 Jun
14 Aug
14 Oct
14 Dec
13 Feb
15 Apr
Facebook Inc
US Watchlist | Worst YTD % Performer
90
85
80
75
70
65
14 Jun
14 Aug
14 Oct
14 Dec
13 Feb
15 Apr
Schlumberger Limited
European & Asian Markets
European Market Headlines
Asian Market Headlines
European markets staged a recovery during the previous session, with Italian banking
shares featuring among the region’s top performers. Overall, the Stoxx 600 index
gained 0.55% to close at 388.75 index points, supported by a 0.59% increase in the
German DAX and a 0.4% uptick in the French CAC 40. In contrast, the FTSE 100 shed
0.15% to close at just above the 7,500 index point level. Italian banking shares added
1.1%, helped along by renewed hopes of a rescue for struggling Veneto banks. Lastly,
technology shares also provided a boost to the region, with a number of companies
rebounding from Monday’s sharp declines.
Asian markets were trading in a mixed fashion this morning, despite last night’s surge in
US markets. Mainland markets led the region’s declines, with the Shanghai Composite
losing 0.58% to trade at 3,135.32 index points, followed by a 0.28% drop in the Hang
Seng. In contrast, the Australian ASX performed remarkably well, with the index surging
0.98% to trade at 5,858.50 index points – on track to end in positive territory for the
fourth consecutive session. Lastly, the Japanese Nikkei was also trading marginally
higher, gaining 0.2%, with the index set to erase yesterday’s 0.05% decline.
European Indices
Asian Indices
Index
FTSE
DAX 30
CAC 40
Close
Prev.
1D %
1W %
1M %
12M %
YTD %
7500,4
12765,0
5261,7
7511,9
12690,4
5240,6
-0,15
0,59
0,40
-0,33
0,59
-0,14
0,87
-0,04
-2,66
24,08
32,18
24,48
5,01
11,18
8,21
Index
Nikkei 225
Hang Seng
Shanghai
European Indices | FTSE 100 v DAX
Close
Prev.
1D %
1W %
1M %
12M %
YTD %
19898,8
25852,1
3153,7
19908,6
25708,0
3139,9
-0,05
0,56
0,44
-0,41
-0,56
1,66
0,07
2,77
2,28
24,22
26,03
11,32
4,10
17,51
1,61
Asian Indices | Shanghai v Hang Seng
7800
13000
3400
27000
7600
12500
3300
26000
3200
25000
3100
24000
3000
23000
2900
22000
2800
21000
9000
2700
20000
8500
2600
14 Jun
7400
12000
7200
11500
7000
11000
6800
10500
6600
10000
6400
9500
6200
6000
5800
14 Jun
14 Aug
14 Oct
14 Dec
FTSE 100 (Left)
13 Feb
15 Apr
DAX (Right)
19000
14 Aug
14 Oct
14 Dec
Shanghai Composite (Left)
13 Feb
15 Apr
Hang Seng (Right)
Please refer to the last page for the full disclaimer
Page 2
Wealth and Investment Management111
Commodities & Currency Pairs
Commodity Headlines
Currency Headlines
Tuesday saw oil prices recover some of its recent losses, helped along by a report from
OPEC that detailed supply cuts from around the world. As a result, Brent crude added
$0.43 to close at $48.72 per barrel. However, the industrial commodity offset most of
those gains this morning, with Brent dropping $0.39, or 0.8%, to trade at $48.33 per
barrel. This decline was partly attributed to data that showed a build in US crude stocks.
In contrast, spot gold added 0.25% to trade at $1,269.73/oz this morning, with investors
waiting for the outcome of the US Federal Reserve’s meeting to see whether it will
increase interest rates or not.
The rand was mostly unchanged on Tuesday, albeit slightly stronger, as investors
waited on the sidelines ahead of the outcome of the US Federal Reserve's latest policy
meeting later today. After a previous close of R12.79/$ on Monday, the rand performed
well as the session progressed, with the local currency moving to trade at R12.781/$ at
17:00. Lastly, the rand continued to strengthen overnight to reach a high of R12.751/$ at
19:30, but then weakened slightly to trade at just above the R12.77/$ level this morning.
Commodities
Currency Pairs
Commodity
Last traded
Gold ($)
Platinum ($)
Brent Crude ($)
Silver
Copper
Palladium
Corn
1269,37
930,96
48,28
16,90
5718,00
870,75
382,25
% Chg
Close
1D %
1M %
12M %
YTD %
0,24
0,81
0,13
0,47
0,00
0,52
0,33
1266,33
923,50
48,21
16,82
5718,00
866,25
381,00
0,04
-1,76
---0,74
-0,95
-0,73
0,99
3,09
0,41
-5,15
2,28
2,84
7,83
2,70
-1,36
-6,24
-3,56
-3,52
25,46
58,47
-11,40
9,96
2,61
-15,20
5,70
3,30
26,90
8,24
Pair
Last traded
% Chg
Close
1D %
1M %
12M %
YTD %
12,76
1,12
110,06
16,27
14,32
9,63
1,27
0,01
0,05
-0,01
-0,02
0,04
0,08
-0,04
12,76
1,12
110,07
16,28
14,31
9,62
1,28
-0,41
0,05
0,13
0,26
-0,39
-0,49
0,69
-4,47
2,54
-2,89
-5,45
-2,03
-2,54
-1,04
-15,90
-0,71
3,64
-24,70
-16,49
-14,21
-10,46
-7,11
6,45
-5,96
-3,91
-1,01
-2,73
3,34
USDZAR
EURUSD
USDJPY
GBPZAR
EURZAR
AUDZAR
GBPUSD
Commodities | Gold v Brent Crude
Currencies | USDZAR v EURUSD
1400
58
1350
55
1300
52
1250
49
1200
46
1150
43
1100
14 Jun
40
14 Aug
14 Oct
14 Dec
13 Feb
Gold Spot (Left)
16,00
1,18
15,50
1,16
15,00
1,14
14,50
1,12
14,00
1,10
13,50
1,08
13,00
1,06
12,50
1,04
12,00
14 Jun
15 Apr
1,02
14 Aug
Brent Crude (Right)
14 Oct
14 Dec
USDZAR (Left)
13 Feb
15 Apr
EURUSD (Right)
Expected International Economic Calendar
Time
Region
Event / Release
10:30
11:00
11:00
13:00
14:30
14:30
16:30
20:00
20:30
GBP
EUR
EUR
SA
USD
USD
USD
USD
USD
Unemployment Rate
Employment Change QoQ
Industrial Production MoM
Retail Sales YoY
CPI MoM
Retail Sales MoM
Crude Oil Inventories
Federal Funds Rate
FOMC Press Conference
2016
Expected
Previous
May
Q1 2017
May
Apr
May
May
----
4.6%
0.3%
0.5%
0.5%
0.2%
0.1%
-<1.25%
--
4.6%
0.3%
-0.1%
0.8%
0.2%
0.4%
3.3M
<1.00%
--
2014
2015
2016F
2017F
2018F
2019F
Q1
Q2
Q3
Q4F
Q1F
Q2F
Q3F
Q4F
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
-1,20
-0,60
-1,70
1,20
-10,00
-8,10
-10,50
3,50
0,70
1,40
1,40
-6,80
22,80
-5,20
0,20
0,70
2,60
2,10
-1,00
-26,40
-4,90
0,80
0,80
-0,90
1,20
-2,80
9,00
5,10
0,80
1,30
0,50
2,80
1,30
4,90
3,80
1,10
0,70
1,10
-0,60
-0,70
8,40
1,10
1,20
1,00
1,70
4,80
3,90
-0,40
2,80
1,50
1,10
1,70
-0,20
1,70
1,90
2,60
1,40
1,40
1,40
1,90
-0,40
2,60
-0,50
1,30
1,30
1,70
0,20
2,50
4,10
5,30
0,40
0,40
0,80
1,60
-4,20
-1,30
-3,70
1,00
1,00
0,90
1,70
-0,30
1,80
1,60
1,50
1,50
1,50
2,00
2,30
1,40
2,20
1,90
1,90
1,80
2,00
3,20
1,90
2,80
Prices
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
CPI inflation (% y/y)
Core CPI inflation (% y/y)
PPI inflation (% y/y)
6,50
5,50
7,60
6,20
5,50
6,80
6,00
5,70
7,10
6,50
5,70
7,00
6,10
5,30
5,90
5,50
5,30
5,90
5,50
5,40
5,70
5,40
5,50
5,40
6,10
5,60
7,50
4,60
5,50
3,60
6,30
5,60
7,10
5,60
5,40
5,70
5,60
5,60
5,60
5,60
5,50
5,70
Local Macroeconomic Forecasts
Output
Real GDP (% q/q saar)
Real GDP (% y/y)
Private consumption (% q/q saar)
Public consumption (% q/q saar)
Investment (% q/q saar)
Exports (% q/q saar)
Imports (% q/q saar)
2017
Period
External and government accounts
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
Current account (% of GDP)
Consol. fiscal balance (% of GDP)*
Consol. primary balance (% of GDP)*
Government debt (% of GDP)*
-5,30
0,00
0,00
0,00
-2,90
0,00
0,00
0,00
-4,10
0,00
0,00
0,00
-4,30
0,00
0,00
0,00
-4,40
0,00
0,00
0,00
-4,50
0,00
0,00
0,00
-4,50
0,00
0,00
0,00
-4,50
0,00
0,00
0,00
-5,40
-3,60
-0,40
46,60
-4,30
-3,70
-0,40
49,40
-4,20
-3,40
0,10
51,30
-4,50
-3,20
0,40
52,70
-4,40
-2,90
0,80
53,50
-4,50
-2,50
1,00
53,10
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
7,00
10,50
7,00
10,50
7,00
10,50
7,00
10,50
7,00
10,50
7,00
10,50
7,00
10,50
7,00
10,50
5,75
9,25
6,25
9,75
7,00
10,50
7,00
10,50
7,00
10,50
7,00
10,50
Interest rates (% end of period)
Repurchase rate
Prime rate
Source : Barclays Emerging Market Research - June 2016, SARB, National Tresaury and Statistics SA
Updated : 27/01/2017
Key : 1D% - 1-Day Percentage Change. 5D% - 5-Day Percentage Change. YTD% - Year-to-Date Percentage Change. GDP – Gross Domestic Product. CPI – Consumer Price Index.
PPI – Producer Price Index. SAAR - Seasonally Adjusted Annual Rate. q/q – Quarter Over Quarter. y/y – Year Over Year.
Please refer to the last page for the full disclaimer
Page 3
Wealth and Investment Management111
Quick Global Summary
Global Markets
Global Indices | Normalised % Performances | 52 Weeks
Close
Day %
Week %
Month %
21328,47
2440,35
6220,369
97,002
10,42
3557,87
7500,44
12764,98
5261,74
19898,75
25852,1
3153,7429
5772,7661
0,44
0,45
0,73
-0,19
-9,08
0,39
-0,15
0,59
0,40
-0,05
0,56
0,44
1,67
0,91
0,45
-0,87
0,46
-0,29
0,10
-0,33
0,59
-0,14
-0,41
-0,56
1,66
1,86
2,07
2,07
1,62
-2,21
0,19
-2,31
0,87
-0,04
-2,66
0,07
2,77
2,28
-1,10
Close
Day %
Week %
Month %
All Share
Top 40
Gold
Platinum
Banks
Property
Resource 10
Industrial 25
Financial 15
Alsi
Mid Cap
Small Cap
51625,1
45264,9
1324,12
18,51
63171,7
641,13
30290
70046,8
14503,1
45279
71938,2
59791,8
0,12
0,21
-2,28
0,22
-0,21
-0,03
-0,41
0,39
0,16
0,13
-0,45
0,06
-1,20
-1,36
-6,14
0,11
-3,16
1,42
-0,90
-1,94
0,03
-1,58
-1,11
-0,07
-4,51
-4,57
-7,12
-10,62
-6,19
0,10
-5,07
-4,79
-3,69
-5,20
-4,88
-3,73
Commodities
Close
Day %
Week %
Month %
Brent Crude ($)
Gold ($)
Copper
Platinum ($)
48,211
1266,33
5718
923,5
--0,04
-0,95
-1,76
-3,39
-2,14
1,80
-3,80
-5,15
3,09
2,84
0,41
Currency Pairs
Close
Day %
Week %
Month %
12,76315
16,27535
14,3101
1,12105
1,275145
-0,41
0,26
-0,39
0,05
0,69
-0,47
-1,69
-1,05
-0,59
-1,22
-4,47
-5,45
-2,03
2,54
-1,04
Dow Jones
S&P 500
Nasdaq
Dollar Index
US VIX
Eurostoxx 50
FTSE
DAX 30
CAC 40
Nikkei 225
Hang Seng
Shanghai
ASX200
SA Markets
USDZAR
GBPZAR
EURZAR
EURUSD
GBPUSD
YTD % 12 Month %
7,92
9,00
15,55
-5,28
-25,78
8,12
5,01
11,18
8,21
4,10
17,51
1,61
1,89
20,28
17,38
28,30
2,80
-50,31
27,19
24,08
32,18
24,48
24,22
26,03
11,32
8,66
YTD % 12 Month %
1,92
3,10
-2,80
-6,09
2,14
1,46
-5,67
8,97
-3,81
2,20
-7,05
-2,96
-1,69
-2,51
-39,88
-22,71
7,15
-0,33
0,92
-2,62
-2,14
-2,54
-2,00
1,02
-15,20
9,96
3,30
2,61
-3,56
-1,36
25,46
-6,24
20
15
10
5
0
-5
-10
14 Jun
14 Aug
All Share
14 Oct
S&P 500
14 Dec
13 Feb
FTSE 100
15 Apr
Shanghai Composite
Different Asset Types | Normalised % Performances | 52 Weeks
10
5
0
-5
-10
-15
YTD % 12 Month %
-7,11
-3,91
-1,01
6,45
3,34
-15,90
-24,70
-16,49
-0,71
-10,46
-20
14 Jun
14 Aug
14 Oct
All Share
14 Dec
13 Feb
USDZAR
15 Apr
Gold Spot
JSE All Share | Best 1-Day Performer | 52 Weeks
2900
2700
Close
Day %
Month %
1551
693
285
689
3700
2388
8075
6,82
3,43
2,89
2,84
2,52
2,49
2,20
-5,77
1,17
3,26
5,67
-1,96
-1,61
-3,82
Worst Performers
Close
Day %
Month %
Brait SE
Tsogo Sun Holdings
Anglogold Ashanti
AVI
Advtech
PPC
Coronation Fund Managers
6251
2250
14580
9401
1772
554
6549
-4,55
-4,21
-3,75
-3,25
-2,74
-2,64
-2,54
-28,15
-12,45
-4,92
-3,41
-2,85
-9,18
2,65
-28,61
-18,48
-4,44
2,90
3,20
0,18
-7,09
-60,04
-14,12
-41,35
11,32
21,87
-42,89
-0,26
Company
Code
Close
1D %
52w H
% from H
Petmin
PSG Konsult
Reunert
Vukile
Clicks
Vodacom
Capitec Bank
PET
KST
RLO
VKE
CLS
VOD
CPI
155
839
7635
1951
13550
16651
77769
0,00
-1,29
0,07
-0,61
-0,21
0,31
-0,30
155
850
7768
2000
13899
17186
81100
0,00
-1,29
-1,71
-2,45
-2,51
-3,11
-4,11
Company
Code
Close
1D %
52w L
% from L
Tsogo Sun
Pioneer Food
Lonmin
Sun International
Pick n Pay Stores
ArcelorMittal SA
Woolworths
TSH
PFG
LON
SUI
PIK
ACL
WHL
2250
13611
1123
5925
5691
566
6334
-4,21
-1,76
-0,88
-1,23
0,19
-0,53
-0,67
2250
13542
1117
5866
5607
556
6219
0,00
0,51
0,54
1,01
1,50
1,80
1,85
Cons Infrastructure
Balwin Properties
The Pivotal Fund
Alexander Forbes
Trencor
Rhodes Food Group
African Rainbow Minerals
25
YTD % 12 Month %
All Share Summary | Best & Worst 1-Day Percentage Performances
Best Performers
30
YTD % 12 Month %
-43,41
-29,00
9,20
-1,43
-3,52
6,13
-6,86
2500
YTD % 12 Month %
1700
-35,32
-7,23
-83,57
-13,33
29,82
-11,39
-18,02
2300
2100
1900
1500
1300
14 Jun
14 Aug
14 Oct
14 Dec
13 Feb
15 Apr
Cons Infrastructure
JSE All Share | Worst 1-Day Performer | 52 Weeks
18000
52 Week Highs & Lows
16000
14000
12000
10000
8000
6000
14 Jun
14 Aug
14 Oct
14 Dec
13 Feb
15 Apr
Brait SE
This research note is prepared for Absa Stockbrokers (Pty) Ltd and / or Absa Portfolio Managers (Pty) Ltd ("Absa ") by K2013143132(Pty) Ltd, t/a Thompson Green, a company registered in South Africa, registration number: 2013/143132/07 (“K2013143132”). Thompson Green is an independent company contracted to
Absa. The views expressed in this note are those of Thompson Green and/or its analysts and are not necessarily the views of Absa or any officer or agent thereof. The information contained in this communication does not constitute an offer or the solicitation of an offer to enter into any transaction for the sale or purchase of
any security, nor does it constitute any recommendation, guidance or proposal to enter into any transaction for the sale or purchase of any security. The information is provided for illustrative purposes only and is not guaranteed. Absa does not represent or warrant that the information contained in this report is true or
accurate and no undertaking (express or implied) is given and no responsibility nor liability is accepted by any member of Absa, its employees and agents as to the accuracy of the information contained herein. Past performance is no indication of future performance. While every effort has been made to ensure the accuracy
of the above information, Absa does not accept any liability or responsibility for any loss, damage or expense incurred in relying on the above information or in the use thereof, nor makes any representation as to the accuracy or completeness of the above information. All opinions, estimates and findings contained in this
document may be changed after distribution by Thompson Green at any time without notice. This document has been prepared in accordance with local regulations which may differ from the requirements of US, UK and European regulations. In distributing this research to you, Absa does not hold this out to be impartial
(objective) as it may have been prepared by persons who may be exposed to conflicts of interest. You should be aware that this document might have been originally disseminated by Thompson Green to its clients other than Absa. As such, employees and clients of Thompson Green and any persons connected with it may
have had the opportunity to act upon the information contained in this document. The recipients of this document are urged to seek independent advice with regard to the securities and investments referred to in this document. Absa Stockbrokers (Pty) Ltd is a Member of the JSE Equity Market and a Registered Credit
Provider Reg No. NCRCP68, Absa Portfolio Managers (Pty) Ltd, an Authorised Financial Services Provider with FSP No 552. Content for non-US residents only.