BRITISH POUND CALL OPTIONS
27
Side 01
27
Side 01
2017 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
PRELIMINARY
PG27 BULLETIN # 112@
Tue, Jun 13, 2017
BRITISH POUND CALL OPTIONS
PG27
INDIVIDUAL CONTRACT PRICE DATA FOR OPEN, HIGH, LOW, CLOSE AND SETTLEMENT PLUS CLEARED VOLUME FIGURES REFLECT CME REGULAR TRADING HOURS SESSION ONLY. RTH
VOLUME REFLECTS PIT TRADING AND CASH-FOR-FUTURES ONLY. VOLUME OR OPEN INTEREST (BOTH BEFORE AND AFTER THE LAST DAY OF TRADING) MAY BE AFFECTED BY: CASH
FOR FUTURES, SPREADS, PRIOR DAYS' CLEARED TRADES (OUT-TRADES), POSITION ADJUSTMENTS, OPTIONS EXCERCISES, POSITIONS IN DELIVERY, OR POSITIONS IN A CASH
SETTLEMENT CYCLE. B=BID A=ASK N=NOMINAL P=POST SETTLEMENT SESSION #=NEW CONTRACT HIGH PRICE *=NEW CONTRACT LOW PRICE R=RECORD VOL OR OPN INT. SETTLEMENT
PRICE DETERMINED BY CME RULE 813. B=BID A=ASK N=NOMINAL P=POST SETTLEMENT. CAB= (CABINET TRANSACTION) - 1/2 TICK VALUE = $6.25 PRODUCT LISTINGS
REPRESENT CONTRACTS WITH PRICE/VOLUME ACTIVITY AND/OR HAVE ESTABLISHED OPEN INTEREST. PRODUCTS ELIGIBLE TO TRADE BUT ARE INACTIVE DO NOT APPEAR IN THIS
REPORT.
BRITISH POUND CONTRACTS LAST TRADE DATES
EXPIRATION:
BRIT PND OPT
BRIT PND OPT (EUR)
B PND WK 1 (EUR)
B PND WK 2 (EUR)
B PND WK 3 (EUR)
B PND WK 4 (EUR)
B PND WK 5 (EUR)
JUN17
06/09
06/09
06/02
JUL17
AUG17
SEP17
OCT17
DEC17
MAR18
JUN18
07/07
08/04
09/08
10/06
12/08
03/09
06/08
07/14
06/16
06/23
06/30
EXPIRATION:
BRITISH POUND OPTIONS ON FUTURES
1E
JUN17
WEEK 1
WEEK 2
772.5-935.0
JUL17
1P
JUN17
777.5-947.5
103.5-154.5
JUL17
OB
RP
YB
JUN17
96.5-172.5
--96.5-172.5
ELIGIBLE OPTIONS SERIES (CALLS & PUTS) FOR TRADING: TUE, JUN 13
WEEK 3
WEEK 4
WEEK 5
777.5-947.5 777.5-947.5 777.5-947.5
102.5-155.0 102.5-155.0 102.5-154.0
102.5-154.0
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
--90.0-158.5
--90.0-158.5
--90.0-158.5
--90.0-155.5
---
------90.0-9,700.0 90.0-9,700.0 104.0-153.5
GLOBEX
HIGH
GLOBEX
LOW
GLOBEX
OPEN
BRIT PND FUT
JUN17
1.2677
JUL17
1.2675
AUG17
1.2710
SEP17
1.2712
DEC17
1.2727
MAR18
1.2853
JUN18
1.2800
TOTAL BRIT PND FUT
EC/BP CROSS RT
JUN17
0.8844
JUL17
0.8805
AUG17
0.8815
SEP17
0.8857
TOTAL EC/BP CROSS RT
1.2760
1.2770B
1.2781B
1.2795
1.2830
1.2867B
1.2905B
JUN18
BRITISH POUND FUTURES
SETT.PRICE & PT. CHGE
RECIPROCAL
1.2644
1.2658A
1.2669A
1.2680
1.2722A
1.2771A
1.2791
.8851B
.8807B
.8815B
.8868B
MAR18
.8782
.8793A
.8809A
.8799
1.2756
1.2769
1.2779
1.2792
1.2830
1.2870
1.2912
(
(
(
(
(
(
(
.8792
.8797
.8803
.8810
(
(
(
(
.7839)
.7831)
.7825)
.7817)
.7794)
.7770)
.7745)
RTH
VOLUME
+
+
+
+
+
+
+
95
95
95
95
95
94
95
1.1373) 1.1367) 1.1360)
1.1351) -
630
630
NEW
635
GLOBEX®
VOLUME
OPEN
INTEREST
---------10
---------10
136953
520
142
50166
12
1
45
187839
177617
1239
213
89886
648
38
37
269678
+
+
+
+
+
1084
------1300
2384
11569
1
30
9489
21089
11453
42
30
22777
34302
+
+
+
----CONTRACT---HIGH
LOW
12978
302
2
29966
2
1
5
17286
-
8942
UNCH
30
9321
409
1.5213B
1.3069B
1.3074B
1.4883B
1.4810B
1.3379B
1.4960B
1.2035
1.2216A
1.2564A
1.2077A
1.2143A
1.2189A
1.2256A
.8867B
.8867B
.8867B
.8885B
.8325A
.8343A
.8349A
.8355A
BRIT POUND (EU) FIXING PRICE: Dec17 1.2725
GLOBEX
OPEN
BDI FUT
JUN17
GLOBEX
HIGH
1193.200
TOTAL
ADDITIONAL BRITISH POUND FUTURES
SETT.PRICE & PT. CHGE
GLOBEX
RECIPROCAL
LOW
1194.900B
1192.00
0
1191.900A
(
RTH
VOLUME
.0008) - 2.400
BDI FUT
CHP FUT
JUL17
.0015123
TOTAL
#.0015137B
.001511
4
.0015065A
( 661.6382)0.0000009
+
CHP FUT
CNH FUT
JUN17
JUL17
AUG17
SEP17
DEC17
MAR18
TOTAL CNH FUT
GLOBEX®
VOLUME
OPEN
INTEREST
----CONTRACT---HIGH
LOW
----
20
18 -
10
0
20
18 -
10
----
16
179 +
16
0
16
179 +
16
1251.500B1189.200A
.0015137B.0014632A
---6.8133B
6.8294B
6.8485B
6.8931B
6.9338B
6.7910A
6.8084A
6.8243A
6.8440A
6.8889A
----
6.7875
6.8056
6.8226
6.8408
6.8853
6.9297
(
(
(
(
(
(
.1473)
.1469)
.1466)
.1462)
.1452)
.1443)
0.0088
0.0075
0.0067
0.0065
0.0045
0.0040
------------------0
------------7
---7
562
12
3
387
265 +
1
1230 +
UNCH
UNCH
UNCH
UNCH
1
UNCH
1
INR/USD FUT
JUN17
154.960
JUL17
154.470
TOTAL INR/USD FUT
155.150
154.620B
154.770
154.290A
155.120
154.660
(
(
.0064) + 0.330
.0065) + 0.330
------0
946
6
952
838 345 +
1183 -
46
3
43
155.680 152.800A
154.990B 153.610
MICRO INR/USD F
JUN17
154.920
JUL17
154.400
TOTAL MICRO INR/USD F
155.140
154.620B
154.780A
154.290A
155.120
154.660
(
(
.0064) + 0.330
.0065) + 0.330
------0
65
1
66
508 +
206 +
714 +
55
1
56
155.690B 152.790A
154.990B 153.610A
------------6.8900
----
-
7.2215
6.9904B
6.9758B
7.2886B
7.3590
7.2999B
6.6351A
6.7868A
6.8030A
6.7638A
6.8001
6.9536A
BRITISH POUND CALLS **SETT.PRICE**
STRIKE OPEN RANGE
HIGH
LOW
CLOSING RANGE
SETT.PRICE
& PT.CHGE.
DELTA
EXER
CISES
VOLUME
TRADES
CLEARED
OPEN
INTEREST
--CONTRACT-HIGH
LOW
BRIT PND-C EU
JUL17
(FUTURES SETT.
1.2769 +
95.0 )
1250
---------2.400N
3.160+
76
.846
------1
UNCH
2.500
0
1
TOTAL
AUG17
(FUTURES SETT.
1.2779 +
95.0 )
1400
---------0.010N
.020+
1
.010
------1
UNCH
.100
0
1
TOTAL
SEP17
(FUTURES SETT.
1.2792 +
95.0 )
1230
---------4.690N
5.470+
78
.821
------112
UNCH
6.900
1235
---------4.300N
5.050+
75
.799
------25
UNCH
6.380B
1300
---------0.780N
1.080+
30
.340
------12
UNCH
3.990B
1330
---------0.270N
.400+
13
.157
------5
UNCH
2.710B
0
154
TOTAL
DEC17
(FUTURES SETT.
1.2830 +
95.0 )
1315
---------1.220N
1.530+
31
.336
------5
UNCH
3.250B
1335
---------0.760N
.990+
23
.242
------23
UNCH
2.670
1380
---------0.270N
.370+
10
.106
------10
UNCH
1.250
0
38
TOTAL
MAR18
(FUTURES SETT.
1.2870 +
94.0 )
1250
---------5.200N
5.840+
64
.667
------16
UNCH
5.730B
0
16
TOTAL
** Option prices quoted per Daily Information Bulletin convention. For example, a British Pound option price of 1.960 on this page is equivalent to
1.960 x 0.01 = 0.0196 when the price is quoted in full. The cash price of the option is 0.0196 x 62,500 (contract size) = $1,225.00.**
1.480
.100
2.960
2.730B
.900B
.820B
1.350B
1.580
.700
4.050B
ADDITIONAL BRITISH POUND CALLS **SETT.PRICE**
STRIKE OPEN RANGE
GBU OPT
JUN17
1260
----
HIGH
LOW
CLOSING RANGE
(FUTURES SETT.
1.2756 +
----------
95.0 )
SETT.PRICE
& PT.CHGE.
.02010+ 0.00750
DELTA
.917
EXER
CISES
VOLUME
TRADES
CLEARED
----
----
OPEN
INTEREST
1
UNCH
--CONTRACT-HIGH
LOW
.03890B
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT.
IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
.01150A
IT
BRITISH POUND CALL OPTIONS
27
Side 02
27
Side 02
2017 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
PRELIMINARY
PG27 BULLETIN # 112@
Tue, Jun 13, 2017
BRITISH POUND CALL OPTIONS
95.0 )
PG27
1265
----
(FUTURES SETT.
1.2756 +
----------
.01560+ 0.00660
.862
----
4
2
.03810B
.00800
1270
----
----
----
----
.01480+ 0.00560
.657
----
----
9
UNCH
.03550B
.00840A
1270
----
----
----
----
.01150+ 0.00550
.770
----
5
241
UNCH
.03370B
.00520A
1270
----
----
----
----
.01330+ 0.00550
.690
----
----
55
UNCH
.03410B
.00700A
1275
----
----
----
----
.01150+ 0.00470
.577
----
----
58
UNCH
.03140B
.00620A
1275
----
----
----
----
.00800+ 0.00430
.635
----
62
192 +
22
.03550B
.00310
1275
----
----
----
----
.01000+ 0.00460
.592
----
134
165 +
22
.03490B
.00490A
1280
----
----
----
----
.00870+ 0.00380
.489
----
17
38 +
5
.02740B
.00440A
1280
----
----
----
----
.00510+ 0.00300
.475
----
346
789 +
147
.03120B
.00190A
1280
----
----
----
----
.00720+ 0.00370
.485
----
90
330 -
30
.03060B
.00320A
1285
----
----
----
----
.00640+ 0.00300
.399
----
201
179 +
143
.02350B
.00310A
1285
----
----
----
----
.00300+ 0.00190
.312
----
44
205 -
21
.02710B
.00110A
1285
----
----
----
----
.00500+ 0.00280
.376
----
30
103 -
11
.02660B
.00210A
1290
----
----
----
----
.00450+ 0.00210
.311
----
----
UNCH
.02000B
.00210
1290
----
----
----
----
.00160+ 0.00100
.177
----
44
177 +
15
.02340B
.00060A
1290
----
----
----
----
.00330+ 0.00200
.275
----
26
271 +
12
.02280B
.00130A
1295
----
----
----
----
.00310+ 0.00150
.234
----
38
174 +
14
.01660B
.00140
1295
----
----
----
----
.00080+ 0.00050
.088
----
----
UNCH
.01980B
.00040
1295
----
----
----
----
.00210+ 0.00130
.190
----
74
530 -
12
.01930B
.00080A
1300
----
----
----
----
.00210+ 0.00100
.170
----
8
57 +
8
.01370B
.00090A
1300
----
----
----
----
.00050+ 0.00030
.049
----
10
UNCH
.01650B
.00020
1300
----
----
----
----
.00130+ 0.00080
.125
----
18
17
.01620B
.00060A
1305
----
----
----
----
.00140+ 0.00060
.120
----
----
124
UNCH
.01090B
.00060A
1305
----
----
----
----
.00030+ 0.00010
.026
----
----
707
UNCH
.01370B
.00020
1305
----
----
----
----
.00080+ 0.00050
.080
----
----
662
UNCH
.01330B
.00040A
1310
----
----
----
----
.00100+ 0.00050
.087
----
----
38
UNCH
.00850B
.00050A
1310
----
----
----
----
.00020+ 0.00010
.015
----
----
732
UNCH
.01110B
.00010A
1310
----
----
----
----
.00050+ 0.00030
.051
----
----
572
UNCH
.01080B
.00030A
1315
----
----
----
----
.00070+ 0.00030
.062
----
----
177
UNCH
.00650B
.00040A
1315
----
----
----
----
UNCH
.007
----
----
615
UNCH
.00890B
.00020
1315
----
----
----
----
.00040+ 0.00020
.039
----
----
116
UNCH
.00860B
.00020A
1320
----
----
----
----
.00050+ 0.00020
.044
----
----
25
UNCH
.00490B
.00030A
1320
----
----
----
----
.00010+ 0.00010
.002
----
----
477
UNCH
.00700B
.00020
1320
----
----
----
----
.00030+ 0.00020
.028
----
----
109
UNCH
.00690B
.00020A
1325
----
----
----
----
.00030+ 0.00010
.028
----
----
45
UNCH
.00350B
.00020A
1325
----
----
----
----
----
.000
----
----
611
UNCH
.00540B
.00010A
1325
----
----
----
----
.00020+ 0.00010
.018
----
----
217
UNCH
.00540B
.00030A
1330
----
----
----
----
.00030+ 0.00010
.026
----
----
89
UNCH
.00260B
.00030A
1330
----
----
----
----
----
.000
----
----
308
UNCH
.00420B
.00010
1330
----
----
----
----
.00010
UNCH
.009
----
----
173
UNCH
.00420B
.00010A
1335
----
----
----
----
.00020
UNCH
.017
----
----
102
UNCH
.00190B
.00020A
1335
----
----
----
----
----
.000
----
----
203
UNCH
.00320B
.00010A
1335
----
----
----
----
UNCH
.005
----
----
59
UNCH
.00320B
.00020A
1340
----
----
----
----
.00020+ 0.00010
.016
----
----
28
UNCH
.00140B
.00020A
1340
----
----
----
----
----
.000
----
----
90
UNCH
.00240B
.00010A
1340
----
----
----
----
.00010+ 0.00010
.002
----
----
81
UNCH
.00250B
.00020A
1345
----
----
----
----
CAB
----
----
----
----
14
UNCH
.00190B
.00020A
1345
----
----
----
----
CAB
----
.001
----
----
31
UNCH
.00140B
.00010A
1350
----
----
----
----
UNCH
.005
----
----
60
UNCH
.00080B
.00020A
1350
----
----
----
----
CAB
----
----
----
----
8
UNCH
.00140B
.00020A
1350
----
----
----
----
CAB
----
.000
----
----
6
UNCH
.00110B
.00010A
1355
----
----
----
----
CAB
----
----
----
----
39
UNCH
.00110B
.00010
1360
----
----
----
----
CAB
----
----
----
----
40
UNCH
.00090
.00010A
1365
----
----
----
----
CAB
----
----
----
----
10
UNCH
.00060B
.00020A
1365
----
----
----
----
CAB
----
.000
----
----
35
UNCH
----
.00020A
1375
----
----
----
----
CAB
----
.000
----
----
54
UNCH
.00010
.00010
1385
----
----
----
----
CAB
----
----
----
----
20
UNCH
.00010B
.00010
1395
----
----
----
----
CAB
----
----
----
----
8
UNCH
.00010
.00010
.00010
CAB
CAB
CAB
.00010
CAB
.00010
TOTAL
6 -
165
298
1119
303 -
1151
12150 +
295
JUL17
1235
----
(FUTURES SETT.
1.2769 +
95.0 )
------.03670N
.04540+ 0.00870
.923
----
----
56
UNCH
.06900B
.02010A
1240
----
----
----
.03230N
.04070+ 0.00840
.904
----
----
42
UNCH
.06430B
.01820A
1245
----
----
----
.02800N
.03610+ 0.00810
.880
----
----
42
UNCH
.05970B
.01630A
1250
----
----
----
.02400N
.03160+ 0.00760
.846
----
----
39
UNCH
.05520B
.01470A
1255
----
----
----
.02020N
.02740+ 0.00720
.808
----
----
1027
UNCH
.05070B
.01320A
1260
----
----
----
.01660N
.02330+ 0.00670
.761
----
----
214
UNCH
.04640B
.01170A
1265
----
----
----
.01330N
.01950+ 0.00620
.704
----
----
199
UNCH
.04400
.01050A
1270
----
----
----
.01040N
.01600+ 0.00560
.639
----
398
1105 +
353
.04170B
.00930A
1270
----
----
----
----
.01720+ 0.00550
.625
----
----
7
UNCH
.03580B
.01100A
1275
----
----
----
.00800N
.01280+ 0.00480
.568
----
134
466 +
48
.03750B
.00740A
1275
----
----
----
----
.01410+ 0.00480
.561
----
16
128 +
11
.03180B
.00870A
1280
----
----
----
.00600N
.01000+ 0.00400
.491
----
746
2339 +
643
.03330B
.00550
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT.
IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
IT
BRITISH POUND CALL OPTIONS
27
Side 03
27
Side 03
2017 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
PRELIMINARY
PG27 BULLETIN # 112@
Tue, Jun 13, 2017
BRITISH POUND CALL OPTIONS
95.0 )
PG27
1280
----
(FUTURES SETT.
1.2769 +
----------
.01140+ 0.00420
.493
----
12
19 -
2
.02800B
.00670A
1285
----
----
----
.00440N
.00760+ 0.00320
.412
----
1025
1015 +
431
.02950B
.00400A
1285
----
----
----
----
.00900+ 0.00340
.424
----
13
79 +
11
.02500B
.00520
1290
----
----
----
.00320N
.00570+ 0.00250
.336
----
513
1755 +
283
.02580B
.00290A
1290
----
----
----
----
.00700+ 0.00280
.357
----
162
254 +
138
.02150B
.00380
1295
----
----
----
.00230N
.00420+ 0.00190
.267
----
460
1669 +
235
.02250B
.00210
1295
----
----
----
----
.00540+ 0.00220
.294
----
7
UNCH
.01840B
.00290A
1300
----
----
----
.00160N
.00300+ 0.00140
.205
----
173
1604 +
152
.01950B
.00150
1300
----
----
----
----
.00410+ 0.00170
.238
----
45
113 +
28
.01540B
.00220A
1305
----
----
----
.00110N
.00210+ 0.00100
.154
----
258
1303 +
138
.01780B
.00100A
1305
----
----
----
----
.00310+ 0.00130
.190
----
32
89 +
20
.01280B
.00170A
1310
----
----
----
.00080N
.00150+ 0.00070
.114
----
16
1828 +
1
.01630B
.00080
1310
----
----
----
----
.00230+ 0.00100
.148
----
6
UNCH
.01040B
.00130A
1315
----
----
----
.00060N
.00110+ 0.00050
.086
----
2
2
.01490B
.00060A
1315
----
----
----
----
.00180+ 0.00080
.118
----
7
UNCH
.00830B
.00100A
1320
----
----
----
.00040N
.00070+ 0.00030
.058
----
65
1403 +
17
.01360B
.00040
1320
----
----
----
----
.00130+ 0.00050
.089
----
13
94 +
13
.00660B
.00080A
1325
----
----
----
.00030N
.00050+ 0.00020
.042
----
2
1554
UNCH
.01230B
.00030
1325
----
----
----
----
.00100+ 0.00040
.070
----
----
118
UNCH
.00510B
.00060A
1330
----
----
----
.00020N
.00040+ 0.00020
.033
----
15
2053
UNCH
.01120B
.00030A
1330
----
----
----
----
.00080+ 0.00030
.056
----
----
25
UNCH
.00400B
.00050A
1335
----
----
----
.00020N
.00030+ 0.00010
.025
----
----
859
UNCH
.01020B
.00030
1335
----
----
----
----
.00060+ 0.00020
.043
----
51
32
.00300B
.00040A
1340
----
----
----
.00020N
UNCH
.017
----
----
UNCH
.00930B
.00020
1340
----
----
----
----
.00050+ 0.00020
.035
----
9
.00230
.00040A
1345
----
----
----
.00010N
.00020+ 0.00010
.016
----
----
223
UNCH
.00840B
.00030A
1350
----
----
----
.00010N
.00020+ 0.00010
.015
----
----
281
UNCH
.00760B
.00020A
1355
----
----
----
.00010N
.00010
UNCH
.008
----
----
269
UNCH
.00690B
.00020A
1360
----
----
----
.00010N
.00010
UNCH
.005
----
----
385
UNCH
.00630B
.00020
1365
----
----
----
.00010N
.00010
UNCH
.003
----
----
176
UNCH
.00570B
.00010
1370
----
----
----
.00010N
.00010
UNCH
.002
----
----
110
UNCH
.00520B
.00040A
1385
----
----
----
----
CAB
----
.000
----
----
40
UNCH
.00390B
.00010
1390
----
----
----
----
CAB
----
.000
----
----
33
UNCH
.00350B
.00010
1395
----
----
----
----
CAB
----
.000
----
----
1
UNCH
.00320B
.00020A
1400
----
----
----
----
CAB
----
.000
----
----
95
UNCH
.00290B
.00010
1405
----
----
----
----
CAB
----
.000
----
----
1
UNCH
.00260B
.00010A
1415
----
----
----
----
CAB
----
.000
----
----
5
UNCH
.00120B
.00010A
1440
----
----
----
----
CAB
----
----
----
----
20
UNCH
.00090
.00080A
4180
25703 +
2546
.00020
TOTAL
136
119
1399 176
46 +
679
11 -
4
AUG17
1260
----
(FUTURES SETT.
1.2779 +
95.0 )
------.02110N
.02750+ 0.00640
.689
----
----
22
UNCH
.05250B
.01790A
1270
----
----
----
.01530N
.02070+ 0.00540
.599
----
----
35
UNCH
.04420B
.01410A
1275
----
----
----
.01280N
.01760+ 0.00480
.549
----
1
167 +
1
.04030B
.01210A
1280
----
----
----
.01060N
.01490+ 0.00430
.497
----
5
176 +
5
.03650B
.01010A
1285
----
----
----
.00870N
.01250+ 0.00380
.444
----
101
247 +
77
.03290B
.00820A
1290
----
----
----
.00710N
.01040+ 0.00330
.392
----
44
92 +
19
.02940B
.00670A
1295
----
----
----
.00570N
.00850+ 0.00280
.342
----
18
114 +
12
.02620B
.00540A
1300
----
----
----
.00460N
.00690+ 0.00230
.294
----
55
477 +
39
.02330B
.00430A
1305
----
----
----
.00370N
.00560+ 0.00190
.250
----
48
519 +
46
.02050B
.00350A
1310
----
----
----
.00300N
.00450+ 0.00150
.211
----
1
501
UNCH
.01800B
.00280A
1315
----
----
----
.00240N
.00360+ 0.00120
.176
----
----
203
UNCH
.01570B
.00220
1320
----
----
----
.00190N
.00290+ 0.00100
.146
----
180
587 +
113
.01370B
.00180
1325
----
----
----
.00160N
.00240+ 0.00080
.123
----
11
80 +
1
.01210B
.00150A
1330
----
----
----
.00130N
.00190+ 0.00060
.101
----
----
647
UNCH
.01050B
.00130A
1335
----
----
----
.00100N
.00160+ 0.00060
.085
----
----
134
UNCH
.00930B
.00110A
1340
----
----
----
.00090N
.00130+ 0.00040
.071
----
1
1
.00820B
.00080
1345
----
----
----
.00070N
.00110+ 0.00040
.060
----
----
UNCH
.00720B
.00080A
1350
----
----
----
.00060N
.00090+ 0.00030
.050
----
112
71
.00640B
.00070
1355
----
----
----
.00050N
.00080+ 0.00030
.044
----
----
1272
UNCH
.00560B
.00060A
1360
----
----
----
.00040N
.00060+ 0.00020
.034
----
----
220
UNCH
.00490B
.00040
1365
----
----
----
.00040N
.00050+ 0.00010
.028
----
----
1083
UNCH
.00440B
.00040A
1370
----
----
----
.00030N
.00050+ 0.00020
.027
----
10
31
UNCH
.00390B
.00030A
1380
----
----
----
.00020N
.00030+ 0.00010
.017
----
----
55
UNCH
.00300B
.00020A
1385
----
----
----
.00020N
.00030+ 0.00010
.016
----
1
1
.00270B
.00020A
1390
----
----
----
.00020N
.00030+ 0.00010
.016
----
----
90
UNCH
.00230B
.00020A
1400
----
----
----
.00010N
.00020+ 0.00010
.010
----
----
6
UNCH
.00180B
.00010
1405
----
----
----
.00010N
.00020+ 0.00010
.010
----
----
27
UNCH
.00160B
.00020A
1435
----
----
----
----
CAB
----
.001
----
----
2
UNCH
.00080B
.00020A
1510
----
----
----
----
CAB
----
.000
----
----
1
UNCH
.00010B
.00010
.11940A
TOTAL
588
173 186
258 +
67 -
7472 +
382
SEP17
1120
----
(FUTURES SETT.
1.2792 +
95.0 )
------.14970N
.15910+ 0.00940
.986
----
----
5
UNCH
.19970B
1125
----
----
.15420+ 0.00940
.983
----
----
5
UNCH
.19510B
----
.14480N
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT.
IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
.11570A
IT
BRITISH POUND CALL OPTIONS
27
Side 04
27
Side 04
2017 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
PRELIMINARY
PG27 BULLETIN # 112@
Tue, Jun 13, 2017
BRITISH POUND CALL OPTIONS
PG27
1130
----
(FUTURES SETT.
1.2792 +
95.0 )
------.13990N
.14920+ 0.00930
.982
----
----
25
UNCH
.19060B
.10290A
1135
----
----
----
.13500N
.14430+ 0.00930
.979
----
----
20
UNCH
.18620
.09910A
1145
----
----
----
.12520N
.13450+ 0.00930
.975
----
----
20
UNCH
.17710B
.09100A
1150
----
----
----
.12030N
.12950+ 0.00920
.975
----
----
20
UNCH
.17270B
.08730A
1155
----
----
----
.11550N
.12460+ 0.00910
.971
----
----
5
UNCH
.16840B
.08350A
1180
----
----
----
.09140N
.10030+ 0.00890
.949
----
----
5
UNCH
.14680B
.05990
1185
----
----
----
.08670N
.09560+ 0.00890
.940
----
----
5
UNCH
.14250B
.06270A
1195
----
----
----
.07740N
.08610+ 0.00870
.924
----
----
5
UNCH
.13420B
.05620A
1205
----
----
----
.06840N
.07680+ 0.00840
.901
----
----
10
UNCH
.12600B
.04320A
1210
----
----
----
.06390N
.07230+ 0.00840
.889
----
----
32
UNCH
.12190B
.04020A
1215
----
----
----
.05950N
.06780+ 0.00830
.874
----
----
5
UNCH
.11790B
.03690A
1220
----
----
----
.05520N
.06330+ 0.00810
.858
----
----
2
UNCH
.11390B
.03430A
1225
----
----
----
.05100N
.05900+ 0.00800
.841
----
----
19
UNCH
.11000B
.03180A
1230
----
----
----
.04690N
.05470+ 0.00780
.821
----
----
46
UNCH
.10620B
.02940A
1235
----
----
----
.04300N
.05050+ 0.00750
.799
----
----
267
UNCH
.10230B
.02720A
1240
----
----
----
.03910N
.04640+ 0.00730
.774
----
----
45
UNCH
.09850B
.02510A
1245
----
----
----
.03540N
.04240+ 0.00700
.748
----
----
50
UNCH
.09480B
.02310A
1250
----
----
----
.03190N
.03860+ 0.00670
.719
----
----
481
UNCH
.09100B
.02120A
1255
----
----
----
.02850N
.03490+ 0.00640
.687
----
----
60
UNCH
.08740B
.01950A
1260
----
----
----
.02530N
.03140+ 0.00610
.654
----
----
154
UNCH
.08380B
.01790A
1265
----
----
----
.02240N
.02810+ 0.00570
.618
----
----
96
UNCH
.08030B
.01640A
1270
----
----
----
.01960N
.02490+ 0.00530
.580
----
1
360 +
1
.07680B
.01500A
1275
----
----
----
.01710N
.02200+ 0.00490
.541
----
4
47 +
4
.05410B
.01370A
1280
----
----
----
.01480N
.01930+ 0.00450
.501
----
5
140 +
5
.06890B
.01250A
1285
----
----
----
.01270N
.01680+ 0.00410
.460
----
----
.06610
.01140A
1290
----
----
----
.01080N
.01460+ 0.00380
.419
----
639
.06310B
.01020A
1295
----
----
----
.00920N
.01250+ 0.00330
.378
----
11
UNCH
.06670
.00870A
1300
----
----
----
.00780N
.01080+ 0.00300
.340
----
279
232
.05800
.00740
1305
----
----
----
.00650N
.00920+ 0.00270
.303
----
----
UNCH
.05960B
.00620A
1310
----
----
----
.00550N
.00780+ 0.00230
.268
----
342
417 +
210
.05840B
.00530A
1315
----
----
----
.00460N
.00660+ 0.00200
.236
----
346
1039 +
255
.05550B
.00440A
1320
----
----
----
.00380N
.00560+ 0.00180
.207
----
17
365 +
5
.05280B
.00370A
1325
----
----
----
.00320N
.00470+ 0.00150
.180
----
----
417
UNCH
.05020B
.00320A
1330
----
----
----
.00270N
.00400+ 0.00130
.157
----
----
343
UNCH
.04870B
.00270A
1335
----
----
----
.00230N
.00340+ 0.00110
.136
----
----
127
UNCH
.04610B
.00230A
1340
----
----
----
.00190N
.00280+ 0.00090
.116
----
28
255
UNCH
.04740B
.00190A
1345
----
----
----
.00160N
.00240+ 0.00080
.101
----
39
124 -
19
.04550B
.00160A
1350
----
----
----
.00140N
.00200+ 0.00060
.086
----
47
437 -
39
.04310B
.00130
1355
----
----
----
.00110N
.00170+ 0.00060
.074
----
----
67
UNCH
.04080B
.00120A
1360
----
----
----
.00100N
.00150+ 0.00050
.066
----
----
188
UNCH
.03850B
.00110A
1365
----
----
----
.00080N
.00120+ 0.00040
.054
----
----
339
UNCH
.03640B
.00090A
1370
----
----
----
.00070N
.00110+ 0.00040
.049
----
340
180
.03430B
.00080A
1375
----
----
----
.00060N
.00090+ 0.00030
.041
----
----
71
UNCH
.03230B
.00070A
1380
----
----
----
.00050N
.00080+ 0.00030
.036
----
----
163
UNCH
.03040B
.00060A
1385
----
----
----
.00050N
.00070+ 0.00020
.032
----
----
20
UNCH
.02860B
.00050A
1390
----
----
----
.00040N
.00060+ 0.00020
.027
----
----
63
UNCH
.02690B
.00040A
1395
----
----
----
.00040N
.00050+ 0.00010
.023
----
----
51
UNCH
.02530B
.00040A
1400
----
----
----
.00030N
.00040+ 0.00010
.019
----
20
29
UNCH
.02380B
.00030A
1405
----
----
----
.00030N
.00040+ 0.00010
.018
----
----
35
UNCH
.01090B
.00030A
1410
----
----
----
.00030N
UNCH
.014
----
----
117
UNCH
.02090B
.00030A
1415
----
----
----
.00020N
.00030+ 0.00010
.014
----
----
55
UNCH
.01970B
.00020A
1420
----
----
----
.00020N
.00030+ 0.00010
.013
----
----
22
UNCH
.01840B
.00020A
1425
----
----
----
.00020N
.00020
UNCH
.009
----
----
30
UNCH
.01730B
.00020A
1430
----
----
----
.00020N
.00020
UNCH
.009
----
----
20
UNCH
.00770B
.00030A
1440
----
----
----
.00020N
.00020
UNCH
.009
----
----
250
UNCH
.00670B
.00020A
1465
----
----
----
.00010N
.00010
UNCH
.002
----
----
30
UNCH
.00480B
.00020
1470
----
----
----
.00010N
.00010
UNCH
.002
----
----
30
UNCH
.00450B
.00020A
1485
----
----
----
----
CAB
----
.001
----
----
45
UNCH
.00390B
.00010A
1500
----
----
----
----
CAB
----
.000
----
----
6
UNCH
.00340
.00030A
1505
----
----
----
----
CAB
----
.000
----
----
20
UNCH
.00320B
.00090
1520
----
----
----
----
CAB
----
.000
----
----
26
UNCH
.00280B
.00040
1530
----
----
----
----
CAB
----
.000
----
----
20
UNCH
.00250B
.00070
1560
----
----
----
----
CAB
----
.000
----
----
20
UNCH
.00190B
.00130
1575
----
----
----
----
CAB
----
.000
----
----
10
UNCH
.00170B
.00110
2118
9660 +
1287
6
UNCH
.03070B
.02410A
7
.03420B
.02140A
UNCH
.03340B
.01890A
16
.03420B
.01670
UNCH
.03400B
.01460A
4
.03430B
.01280
.00030
TOTAL
213
737 +
225
709 +
216
380 +
OCT17
1270
----
(FUTURES SETT.
.00)
------.02500N
.03030+ 0.00530
.597
----
----
1275
----
----
----
.02230N
.02740+ 0.00510
.563
----
7
1280
----
----
----
.01980N
.02460+ 0.00480
.529
----
11
13
1285
----
----
----
.01750N
.02210+ 0.00460
.495
----
24
44 +
1290
----
----
----
.01530N
.01970+ 0.00440
.460
----
16
1295
----
----
----
.01340N
.01740+ 0.00400
.425
----
14
34 +
146
35 +
UNCH
453
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT.
IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
IT
BRITISH POUND CALL OPTIONS
27
Side 05
27
Side 05
2017 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
PRELIMINARY
PG27 BULLETIN # 112@
Tue, Jun 13, 2017
BRITISH POUND CALL OPTIONS
PG27
1300
----
(FUTURES SETT.
.00)
------.01170N
.01530+ 0.00360
.391
----
----
218
UNCH
.03250B
.01120
1305
----
----
----
.01010N
.01340+ 0.00330
.357
----
----
56
UNCH
.02960B
.00970A
1310
----
----
----
.00870N
.01170+ 0.00300
.324
----
15
134 +
10
.02700B
.00840A
1315
----
----
----
.00750N
.01020+ 0.00270
.293
----
10
136 -
10
.02440B
.00730A
1320
----
----
----
.00650N
.00880+ 0.00230
.263
----
11
553 +
11
.02210B
.00630A
1325
----
----
----
.00560N
.00770+ 0.00210
.237
----
5
UNCH
.01990B
.00550A
1330
----
----
----
.00480N
.00660+ 0.00180
.210
----
83
76
.01790B
.00470A
1335
----
----
----
.00410N
.00570+ 0.00160
.187
----
----
67
UNCH
.01610B
.00410A
1340
----
----
----
.00350N
.00500+ 0.00150
.167
----
----
33
UNCH
.01430B
.00350A
1345
----
----
----
.00310N
.00430+ 0.00120
.147
----
84
178 +
72
.01280B
.00310A
1350
----
----
----
.00260N
.00370+ 0.00110
.130
----
11
22 +
11
.01150B
.00260A
1355
----
----
----
.00230N
.00320+ 0.00090
.114
----
4
40
UNCH
.01020B
.00230A
1360
----
----
----
.00200N
.00280+ 0.00080
.102
----
8
26
UNCH
.00910B
.00200A
1365
----
----
----
.00180N
.00240+ 0.00060
.089
----
36
51 +
6
.00810B
.00170A
1370
----
----
----
.00150N
.00210
NEW
.079
----
1
1 +
1
.00730B
.00150A
1375
----
----
----
.00130N
.00180+ 0.00050
.069
----
----
UNCH
.00650B
.00130A
1380
----
----
----
.00120N
.00160
NEW
.061
----
16
16
.00570B
.00120A
1385
----
----
----
.00100N
.00140+ 0.00040
.054
----
----
5
UNCH
.00510B
.00100A
1390
----
----
----
.00090N
.00120+ 0.00030
.047
----
----
14
UNCH
.00460B
.00090A
1395
----
----
----
.00080N
.00110+ 0.00030
.043
----
----
25
UNCH
.00410B
.00090A
1410
----
----
----
.00050N
.00080+ 0.00030
.031
----
----
13
UNCH
.00290B
.00050
1415
----
----
----
.00040N
.00070
NEW
.027
----
51
46 +
46
.00260B
.00040A
1425
----
----
----
.00030N
.00060+ 0.00030
.023
----
28
28 +
9
.00210B
.00040A
1490
----
----
----
.00010N
.002
----
----
30
UNCH
.00040B
.00020
2143 +
275
.00010
UNCH
TOTAL
435
26
104 +
43
16 +
DEC17
1215
----
(FUTURES SETT.
1.2830 +
95.0 )
------.06880N
.07650+ 0.00770
.809
----
----
5
UNCH
.08740B
.04760A
1220
----
----
----
.06480N
.07240+ 0.00760
.794
----
----
28
UNCH
.07900
.04500A
1235
----
----
----
.05330N
.06050+ 0.00720
.741
----
----
10
UNCH
.07400
.03750A
1240
----
----
----
.04970N
.05670+ 0.00700
.721
----
----
51
UNCH
.06790B
.03520A
1245
----
----
----
.04620N
.05300+ 0.00680
.700
----
----
54
UNCH
.06860B
.03300A
1250
----
----
----
.04280N
.04940+ 0.00660
.679
----
----
8
UNCH
.06720B
.03100A
1255
----
----
----
.03950N
.04600+ 0.00650
.656
----
15
36 +
15
.06560B
.02900
1260
----
----
----
.03640N
.04260+ 0.00620
.632
----
20
21 +
20
.06260B
.02710A
1265
----
----
----
.03340N
.03940+ 0.00600
.607
----
5
26 +
5
.05970B
.02540A
1270
----
----
----
.03060N
.03630+ 0.00570
.581
----
7
17 +
7
.05680B
.02370A
1275
----
----
----
.02790N
.03330+ 0.00540
.554
----
33
59 +
33
.05400B
.02210A
1280
----
----
----
.02540N
.03060+ 0.00520
.527
----
48
88 +
24
.05130B
.02060A
1285
----
----
----
.02300N
.02790+ 0.00490
.500
----
6
192
UNCH
.04870B
.01920A
1290
----
----
----
.02090N
.02540+ 0.00450
.472
----
----
823
UNCH
.04610B
.01790A
1295
----
----
----
.01880N
.02310+ 0.00430
.444
----
----
55
UNCH
.04370B
.01660A
1300
----
----
----
.01700N
.02090+ 0.00390
.416
----
----
68
UNCH
.04130B
.01550A
1305
----
----
----
.01520N
.01890+ 0.00370
.389
----
5
5
.03900B
.01440A
1310
----
----
----
.01370N
.01700+ 0.00330
.362
----
----
99
UNCH
.03680B
.01320A
1315
----
----
----
.01220N
.01530+ 0.00310
.336
----
10
70
UNCH
.03470B
.01180A
1320
----
----
----
.01090N
.01370+ 0.00280
.311
----
----
141
UNCH
.03270B
.01060A
1325
----
----
----
.00970N
.01230+ 0.00260
.287
----
----
107
UNCH
.03080B
.00950A
1330
----
----
----
.00860N
.01100+ 0.00240
.264
----
15
66 -
1
.02890B
.00840A
1335
----
----
----
.00760N
.00990+ 0.00230
.242
----
10
82 +
8
.02720B
.00750A
1340
----
----
----
.00680N
.00880+ 0.00200
.221
----
5
46 +
5
.02550B
.00670A
1345
----
----
----
.00600N
.00790+ 0.00190
.203
----
----
58
UNCH
.02390B
.00600A
1350
----
----
----
.00530N
.00710+ 0.00180
.186
----
----
116
UNCH
.02240B
.00540A
1355
----
----
----
.00470N
.00640+ 0.00170
.170
----
9
9
.02100B
.00470A
1360
----
----
----
.00420N
.00570+ 0.00150
.154
----
----
97
UNCH
.01960B
.00420A
1365
----
----
----
.00370N
.00510+ 0.00140
.140
----
----
36
UNCH
.01830B
.00380A
1370
----
----
----
.00340N
.00460+ 0.00120
.128
----
5
76
UNCH
.01650B
.00320
1375
----
----
----
.00300N
.00410+ 0.00110
.116
----
----
822
UNCH
.01540B
.00300A
1385
----
----
----
.00240N
.00330+ 0.00090
.096
----
17
11
.01340B
.00240A
1390
----
----
----
.00220N
.00300+ 0.00080
.088
----
----
UNCH
.01250B
.00220
1395
----
----
----
.00200N
.00270
NEW
.080
----
10
10 +
10
.01160B
.00200A
1400
----
----
----
.00180N
.00240+ 0.00060
.072
----
5
9 +
5
.01090B
.00180A
1405
----
----
----
.00160N
.00220+ 0.00060
.066
----
----
5
UNCH
.01010B
.00160A
1420
----
----
----
.00120N
.00160+ 0.00040
.049
----
----
1
UNCH
.00820B
.00120A
1430
----
----
----
.00100N
.00130+ 0.00030
.041
----
----
3
UNCH
.00720B
.00110A
1435
----
----
----
.00090N
.00120+ 0.00030
.037
----
----
114
UNCH
.00670B
.00100A
1440
----
----
----
.00080N
.00110+ 0.00030
.034
----
----
22
UNCH
.00630B
.00090A
1460
----
----
----
.00050N
.00070+ 0.00020
.022
----
----
30
UNCH
.00490B
.00050
1470
----
----
----
.00050N
.00060+ 0.00010
.019
----
----
18
UNCH
.00430B
.00040
1475
----
----
----
.00040N
.00060+ 0.00020
.019
----
----
9
UNCH
.00410B
.00040
1480
----
----
----
.00040N
.00050+ 0.00010
.016
----
----
40
UNCH
.00390B
.00040A
1485
----
----
----
.00030N
.00050+ 0.00020
.016
----
----
1
UNCH
.00330B
.00040A
1490
----
----
----
.00030N
.00040+ 0.00010
.013
----
----
57
UNCH
.00310B
.00030A
172 +
98 +
38 +
29
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT.
IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
IT
BRITISH POUND CALL OPTIONS
27
Side 06
27
Side 06
2017 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
PRELIMINARY
PG27 BULLETIN # 112@
Tue, Jun 13, 2017
BRITISH POUND CALL OPTIONS
1510
----
(FUTURES SETT.
1.2830 +
95.0 )
------.00030N
1515
----
----
----
.00020N
1550
----
----
----
.00020N
.00020
1555
----
----
----
.00020N
.00020
.00030
PG27
UNCH
.009
----
----
20
UNCH
.00250B
.00030A
.00030+ 0.00010
.009
----
----
26
UNCH
.00230B
.00040A
UNCH
.006
----
----
27
UNCH
----
----
UNCH
.006
----
----
57
UNCH
.00010
.00010
4143 +
156
TOTAL
225
MAR18
1280
----
(FUTURES SETT.
1.2870 +
94.0 )
------.03440N
.03990+ 0.00550
.544
----
----
11
UNCH
.05610B
.02880A
1310
----
----
----
.02130N
.02580+ 0.00450
.413
----
----
11
UNCH
.03930B
.02100A
1315
----
----
----
.01960N
.02390+ 0.00430
.391
----
----
23
UNCH
.03880B
.01940A
1320
----
----
----
.01800N
.02210+ 0.00410
.371
----
----
11
UNCH
.03670B
.01780A
1325
----
----
----
.01640N
.02040+ 0.00400
.350
----
----
33
UNCH
.03440B
.01620A
1330
----
----
----
.01500N
.01890+ 0.00390
.331
----
11
33 +
11
.03210B
.01490A
1335
----
----
----
.01370N
.01740+ 0.00370
.311
----
11
44 +
11
.03000B
.01360A
1340
----
----
----
.01250N
.01610+ 0.00360
.293
----
22
44 +
22
.02800B
.01240A
1345
----
----
----
.01130N
.01480+ 0.00350
.275
----
33
66 +
33
.02610B
.01130A
1350
----
----
----
.01030N
.01370+ 0.00340
.259
----
33
54 +
33
.02430B
.01030A
1355
----
----
----
.00940N
.01260+ 0.00320
.242
----
22
49 +
22
.02270B
.00940A
1360
----
----
----
.00850N
.01150+ 0.00300
.226
----
----
11
UNCH
.02110B
.00860A
1365
----
----
----
.00770N
.01060+ 0.00290
.211
----
----
11
UNCH
.01770B
.00780A
1370
----
----
----
.00700N
.00970+ 0.00270
.197
----
----
22
UNCH
.01650B
.00710
1375
----
----
----
.00640N
.00890+ 0.00250
.184
----
----
32
UNCH
.01530B
.00650A
1380
----
----
----
.00580N
.00810+ 0.00230
.170
----
----
11
UNCH
.01070B
.00590A
1410
----
----
----
.00350N
.00460+ 0.00110
.106
----
----
10
UNCH
.00940
.00680A
TOTAL
132
476 +
132
JUN18
1320
----
(FUTURES SETT.
1.2912 +
95.0 )
------.02510N
.02900+ 0.00390
.407
----
----
11
UNCH
.02880B
.02500A
1325
----
----
----
.02340N
.02710+ 0.00370
.388
----
----
22
UNCH
.02690B
.02330A
1330
----
----
----
.02180N
.02520+ 0.00340
.370
----
----
22
UNCH
.02500B
.02180A
1345
----
----
----
.01760N
.02040+ 0.00280
.318
----
----
22
UNCH
.02010B
.01770A
0
77
TOTAL
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT.
IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
IT