BUSINESS
INDICES
All Ordinaries
S&P/ASX 200
S&P/ASX Small Ords
Spot Gold (USD)
WTI Spot
Last
4856.70
4845.10
2614.00
1105.25
78.77
WHAT YOUR DOLLAR WAS WORTH YESTERDAY
Chg
+53.40
+54.20
+38.40
-1.65
+1.72
INTEREST RATES
Bank Bill Rates:
Days
4.12 per
Days
4.19 per
Days
4.28 per
Days
4.52 per
Unofficial cash rates:
(11am)
3.75 per
Rates are for travellers cheques only. Supplied by the Commonwealth Bank as a community service. Rates are subject to change.
Buy
0.9165
0.5768
0.6500
1.3307
7.2011
U.S. dollar
UK Sterling
Euro
NZ dollar
HK dollar
Sell
0.8554
0.5304
0.5850
1.1947
6.5104
Buy
1.3074
86.75
2.7098
6.9374
On appl
Singapore
Yen
Png Kina
SA Rand
Indon Rph
Sell
1.1747
76.34
2.0095
6.1297
7753.20
Swiss Fr
Fijian
Philippine
Malaysian
Thai Baht
Buy
0.9774
1.8955
On app
On app
30.98
30
60
90
180
Sell
0.8671
1.4527
34.32
2.5429
27.53
cent
cent
cent
cent
cent
INDUSTRIALS, MINING AND OILS
Company
Last
Chg
Vol
PUB: NT NEWS
DATE: 30-DEC-2009
PAGE: 26 COLOR: C M Y K
Abacus Prty. GRP
0.46 0.02 43915
ABB Grain
0.00 0.00
0
ABERDEEN
1.41 0.02
430
Abm Res. NL
0.038 0.002 6665
Acclaim Explor.
0.004 0.000 5096
Acrux
2.19 0.01
808
Adacel Techn.
0.52 0.00
0
Adelaide Brighton
2.73 0.01 13361
Aditya Birla
1.24 0.01 3009
Adtrans GRP
3.50 0.05
26
AdultShop.com
0.010 0.000
0
AED Oil
0.595 0.010 1098
Advanced Magn.
0.062 0.002
80
Aevum
1.460 0.060
127
AGL Energy
14.19 0.05 4243
Ainsworth Game
0.19 0.00
0
AJ Lucas GRP
4.12 -0.03 1188
Alchemia
0.680 0.030
641
ALE PROPerty GRP 2.300 -0.010
376
Alesco Corp.
4.710 0.030 2061
Alkane Res.
0.335 0.005
748
Alliance Res.
0.620 0.000 2586
Alumina
1.84 0.04 88178
Amadeus Energy
0.265 0.010 7628
Amalgamated H.
5.47 0.01
265
Amcom Telecomm. 0.275 0.000 5442
Amcor
6.20 0.05 31669
Ammtec
2.39 0.06
73
AMP
6.72 0.04 27041
AngloGold Ash.
9.43 0.33
14
Ansell
10.68 -0.12 1719
Antares Energy
0.62 0.05 15949
ANZ Banking Grp
22.70 0.31 56809
APA GRP
3.53 0.04 6964
A.P. Eagers
12.00 0.00
0
APN News & Med.
2.31 -0.01 7663
Aquila RES
10.530 0.300 4657
Arafura Res.
0.745 0.025 1968
ARB CORP
5.10 0.02
476
Argo INV
6.80 0.08
610
Ariadne AUST
0.300 0.000
0
Aristocrat Leisure
4.06 0.01 6561
Arrow Energy
4.07 0.07 18646
Aspen GRP
0.48 0.00 9042
Astron
1.76 0.00
0
ASX
34.98 0.23 2974
Atlas Iron
1.870 0.000 21871
Audax RES
0.093 -0.003 4850
Aurox RES
0.26 -0.01 1709
Ausdrill
2.00 0.00 1704
Ausenco
4.49 0.04 2535
Ausmelt
1.40 0.00 5975
Aust. Agricult.
1.48 0.01 2303
Aust. Education
0.44 -0.04
47
Aust. Foundat.
5.18 0.03 1708
Aust. Infrastr.
1.78 0.04 7768
Aust. Pharm.
0.69 0.00 6770
Aust. Wealth
0.00 0.00
0
Aust. Worldwide
2.75 0.02 26243
Austal
2.22 -0.02
614
Austar United
1.435 0.000 6669
Austereo GRP
1.65 0.05
571
Auto. Hings
2.390 0.000 2222
Autron Corp.
0.010 0.000
0
Avexa
0.16 0.00 23023
AVJennings
0.50 -0.02
168
AWB
1.13 0.01 34086
AXA Asia Pac.
6.51 -0.05 77090
Bab & Brown Infr
—
—
—
Bank of Qld.
11.57 0.27 4069
Bannerman Res.
0.71 0.03 14746
Batavia Mining
0.145 0.020 2955
Beach PET
0.895 0.000 45836
Becton Prty. GRP
0.105 0.005 1772
Bendigo & Adel.
9.61 0.22 6417
Bendigo Mining
0.25 0.00 7342
Bentley Cap.l
0.285 0.005
13
BHP Billiton
42.92 0.45 53100
Billabong
10.79 0.09 2506
Biota Hings
2.45 0.01 5030
Biotech Capital
0.30 0.00
0
Blackmores
21.00 0.10
26
Blina Diamonds
0.012 0.000
280
Bluescope Steel
3.02 0.06 97126
Bluglass
0.175 -0.005 2639
Boom Logistics
0.40 -0.01 33019
Boral
5.87 0.16 10075
Bougain. Copper
0.560 -0.040
189
Bradken
6.57 -0.03 3640
Brambles
6.76 -0.04 15668
Brickworks
12.42 0.04
563
Brockman Res.
2.43 0.19 7729
Buderim Ginger
0.32 0.00
0
Buka Gold
0.135 0.037 10370
Bunnings Ware.
1.87 0.08 8774
Cabcharge Aust.
6.10 -0.02 2574
Calliden GRP
0.31 0.00
0
Caltex AUST
9.07 0.37 9343
Campbell Bros.
29.90 0.42
303
Clarius Grp
0.82 0.04
145
Cardno
4.35 0.11
102
Carindale Prty.
4.250 0.000
0
Carlton Invest.
18.010 0.000
0
Carnarvon Petrol.
0.590 0.015 42042
CBH Res.
0.105 0.000 3875
CEC GRP
0.14 -0.01
588
Coventry GRP
2.25 0.15
38
Cellestis
3.28 0.01
77
Cellnet GRP
0.30 0.00
0
Buy
Sell
0.46 0.46
0.00 0.00
1.40 1.41
0.037 0.038
0.004 0.005
2.19 2.20
0.53 0.55
2.73 2.75
1.23 1.24
3.50 3.60
0.010 0.011
0.595 0.600
0.060 0.062
1.410 1.460
14.19 14.21
0.19 0.20
4.08 4.17
0.670 0.680
2.290 2.300
4.710 4.720
0.330 0.335
0.610 0.625
1.84 1.84
0.265 0.270
5.41 5.47
0.270 0.275
6.20 6.22
2.35 2.39
6.71 6.72
9.20 9.43
10.67 10.71
0.62 0.64
22.69 22.71
3.52 3.53
12.01 12.69
2.31 2.32
10.520 +10.580
0.745 0.760
5.10 5.11
6.79 6.80
0.300 0.350
4.06 4.08
4.06 4.07
0.47 0.48
1.71 1.76
34.98 35.09
1.870 1.875
0.094 0.096
0.26 0.26
2.00 2.01
4.49 4.51
1.37 1.41
1.48 1.49
0.44 0.49
5.17 5.20
1.78 1.78
0.69 0.69
0.00 0.00
2.74 2.75
2.22 2.29
1.430 1.435
1.59 1.65
2.370 2.390
0.020 0.030
0.16 0.17
0.50 0.51
1.13 1.14
6.50 6.51
—
—
11.53 11.57
0.70 0.71
0.140 0.145
0.890 0.895
0.105 0.110
9.60 9.61
0.25 0.25
0.285 0.290
42.92 42.97
10.77 10.82
2.45 2.46
0.30 0.31
20.90 21.10
0.012 0.014
3.02 3.03
0.175 0.190
0.40 0.40
5.86 5.87
0.530 0.560
6.57 6.58
6.75 6.78
12.40 12.42
2.43 2.47
0.32 0.36
0.125 0.135
1.87 1.87
6.09 6.10
0.31 0.31
9.06 9.07
29.80 29.90
0.79 0.82
4.26 4.35
4.100 4.190
17.310 +17.800
0.585 0.590
0.100 0.105
0.13 0.15
2.20 2.25
3.16 3.28
0.30 0.31
Company
Centamin Egypt
Centennial Coal
Centro Retail Grp
Century AUST
CFS Retail Prty.
Cga Mining
Challenger F.S.G.
Challenger Infrast.
Challenger Wine
Charter Hall Grp
Charter Pacific
Costaexchange
Choiseul Invest.
Circadian Tech
City Pacific
Clean Seas Tuna
Clinuvel Pharma.
Clough
Clover Corp.
Cluff RES
CMI
Coal & Allied
Coca-Cola Amatil
Cochlear
Cockatoo Ridge
Codan
Coffey Internat.
Collection House
Comm. Bank.
Comm. Divers.
Comm. PROP
Compumedics
Computershare
ConnectEast GRP
Consol. Med.
Consol. Rutile
Corp. Express
Count Financial
Country Road
Coventry GRP
Crane GRP
Credit Corp Grp
Crown
CSG
CSL
CSR
Cudeco
CUE Energy Res.
CVC
Danks Hings
Data#3
David Jones
Deep Yellow
Devine
Diversified United
Djerriwarrh
Dominion Mining
Domino Pizza
Downer EDI
Dragon Mining
Duet GRP
Dyesol
Eastern Star Gas
Elders
Electro Optic Sys.
Ellex Med. Lasers
Emeco Hings
Empire Oil & Gas
Energy Develop.
Energy Res.
Energy World
Envestra
Eservglobal
Espreon
Fairfax Media
Falcon MIN
Fantastic H.
Felix Res..
Fisher & Paykel
FKP Prty. Grp
Fleetwood Corp
Fletcher Building
Flight Centre
Flinders Mines
Forest Enterpr.
Fortescue Metals
Foster’s GRP
Freshtel H.
Frigrite
Funtastic
Gale Pacific
G.U.D. Hings
Gazal Corp.
Genetic Techn.
Geodynamics
Gindalbie Metals
Gloucester Coal
GoConnect
Goodman Fielder.
Goodman GRP
Gowing Bros.
GPT GRP
GrainCorp
GRD
Great Southern
Green Rock Ener.
Guinness Peat
Gunns
Gunson Res.
Last
Chg
Vol
Buy
Sell
2.220
4.05
0.17
0.84
1.88
2.17
4.21
1.850
0.300
0.710
0.062
0.55
5.10
0.65
0.036
0.270
0.28
0.93
0.24
0.01
0.66
79.00
11.60
69.50
0.00
1.02
2.08
0.67
54.50
0.00
0.95
0.185
11.41
0.43
3.09
0.00
3.96
1.31
3.24
2.25
9.63
2.75
7.96
2.12
32.54
1.79
5.100
0.225
0.78
13.30
8.59
5.32
0.32
0.40
3.22
4.60
3.70
5.10
9.22
0.10
1.81
0.96
0.800
—
0.990
0.180
0.78
0.01
2.73
23.68
0.420
0.52
0.56
0.00
1.72
0.22
4.25
16.91
0.50
0.80
7.90
6.37
17.78
0.14
0.07
4.37
5.59
0.01
0.14
0.22
0.14
8.85
1.39
0.04
0.82
0.980
8.94
0.011
1.61
0.60
2.46
0.59
6.01
0.00
0.12
0.05
0.67
0.940
0.098
-0.040
0.19
0.02
0.01
0.01
0.02
0.04
0.050
0.010
0.005
0.000
0.00
0.10
0.00
0.000
0.010
0.01
0.00
0.00
0.00
0.01
1.00
0.09
0.80
0.00
0.02
0.05
0.00
0.63
0.00
-0.01
0.005
0.04
0.01
-0.01
0.00
-0.06
0.03
0.00
0.15
-0.04
0.05
0.21
0.16
-0.10
0.03
0.060
0.005
0.00
0.00
0.01
-0.01
0.02
0.00
0.00
0.05
0.18
0.18
0.17
0.00
0.03
0.00
-0.020
—
-0.030
0.000
0.01
0.00
-0.01
0.30
0.055
0.03
-0.01
0.00
0.03
-0.02
0.26
0.00
-0.03
0.05
0.15
0.01
0.38
0.00
0.00
-0.01
0.10
0.00
0.00
-0.01
0.00
0.25
0.00
0.01
0.02
-0.010
0.45
-0.003
0.03
0.01
0.00
0.01
0.01
0.00
0.00
0.00
0.00
0.025
0.000
254
34124
79518
381
34040
187
12585
4253
1272
10380
0
0
176
36
0
20358
446
839
370
10355
25
101
7608
729
0
98
605
50
18934
0
28288
1
6853
42845
5782
0
2063
1158
0
38
1360
80
9728
4075
6577
40735
3866
1792
65
0
67
10274
2698
1230
70
253
3524
286
4645
24395
13176
536
22329
—
445
50
23259
187895
950
1463
22073
17309
227
0
52008
1115
543
0
1234
21600
702
1442
1624
44478
8050
17174
38849
0
0
368
0
995
0
2000
1456
13080
1327
50
47192
192565
191
131765
11877
0
0
909
1592
24527
300
2.220
4.05
0.17
0.84
1.88
2.17
4.20
1.850
0.295
0.705
0.057
0.00
5.00
0.65
0.000
0.270
0.27
0.93
0.24
0.00
0.66
78.92
11.56
69.36
0.00
1.00
2.06
0.67
54.50
0.00
0.95
0.180
11.38
0.43
3.09
0.00
3.96
1.29
3.62
2.20
9.63
2.74
7.94
2.10
32.54
1.79
5.100
0.220
0.79
0.00
8.55
5.31
0.32
0.40
3.19
4.58
3.68
5.10
9.21
0.10
1.81
0.96
0.800
—
1.030
0.155
0.78
0.01
2.72
23.63
0.415
0.51
0.56
0.00
1.72
0.22
4.21
0.00
0.50
0.80
7.90
6.35
17.72
0.14
0.07
4.36
5.58
0.01
0.14
0.22
0.14
8.83
1.25
0.04
0.81
0.980
8.90
0.012
1.60
0.60
2.47
0.59
6.01
0.00
0.00
0.05
0.67
0.935
0.099
2.240
4.08
0.18
0.85
1.89
2.20
4.22
1.870
0.300
0.710
0.060
0.00
5.10
0.66
0.000
0.275
0.28
0.93
0.25
0.01
0.72
79.00
11.60
69.54
0.00
1.03
2.08
0.68
54.56
0.00
0.95
0.185
11.42
0.43
3.10
0.00
4.02
1.31
0.00
2.25
9.64
2.82
7.97
2.14
32.57
1.80
5.130
0.225
0.82
0.00
8.68
5.32
0.32
0.42
3.22
4.60
3.72
0.00
9.22
0.10
1.81
0.98
0.805
—
1.080
0.180
0.78
0.01
2.75
23.69
0.420
0.52
0.56
0.00
1.72
0.23
4.29
0.00
0.50
0.80
7.93
6.38
17.78
0.14
0.07
4.38
5.60
0.01
0.15
0.22
0.16
8.85
1.40
0.05
0.82
0.990
9.18
0.016
1.62
0.61
2.49
0.59
6.02
0.00
0.00
0.05
0.68
0.940
0.100
Vol
Buy
Sell
GWA Intern.
Hannans Reward
Harvey Norman
Hastie GRP
Hastings Divers.
Healthscope
Highlands Pacific
HGL
Hills Industries
Homeloans
Horizon Oil
Hunter Hall Inter.
Hutchison
iiNet
Iluka RES
Imdex
IMF (AUST)
Imperial Corp
Impress Energy
Incitec Pivot
Independ. GRP
Indophil Res.
Industrea
Infigen Energy
Infomedia
ING Office
ING Re Com GRP
ING IND
IDT AUST
Company
Last
3.24 -0.06 4616
0.18 0.01 3224
4.15 -0.06 15977
1.89 0.04 9440
1.15 0.01 5474
5.00 -0.09 4750
0.355 0.015 6080
1.10 -0.01
60
2.08 0.03 1325
0.620 0.000
0
0.360 0.010 51218
6.70 0.05
3
0.120 0.000 1170
1.90 0.00 1777
3.67 0.04 5437
0.75 -0.01 1281
1.91 0.07 2216
0.006 0.000 8862
0.052 -0.001 24011
3.540 0.060 60384
5.00 0.16 3955
1.23 0.01 25015
0.43 0.00 14964
1.41 0.00 11700
0.34 0.02
350
0.64 0.03 87769
0.10 0.00 8132
0.49 0.01 129818
1.37 0.01
12
Chg
3.24
0.18
4.14
1.88
1.15
5.00
0.355
1.11
2.07
0.600
0.355
6.70
0.120
1.90
3.67
0.74
1.91
0.005
0.052
3.540
4.99
1.23
0.43
1.41
0.33
0.64
0.10
0.49
1.37
3.26
0.19
4.16
1.89
1.15
5.02
0.360
1.20
2.08
0.625
0.365
6.89
0.125
1.91
3.69
0.75
1.94
0.006
0.054
3.550
5.00
1.23
0.43
1.41
0.34
0.64
0.10
0.49
1.39
Insurance Aust.
Internatl Allsports
Internat. Wine
InvoCare
IOOF H.
IRESS Mark. Tech.
Iron Ore Hings
Ironbark Capital
Isoft GRP
James Hardie Ind.
JB Hi-Fi
Jindalee Res.
K & S Corp.
Kagara
Karoon Gas Aust.
Keycorp
Kingsgate Cons.
Lakes Oil NL
Leighton Hings
Lihir Gold
Linc Energy
Lion Nathan
MacArthur Coal
Macmahon H.
Macq. Airports
Macq. Communica.
Macq. Countrywid
Macq. DDR
Macq. GRP
Macq. Infra.
Macq. Media
4.01
0.00
0.00
6.12
5.91
8.42
1.56
0.46
0.78
8.32
21.72
1.11
2.97
1.03
9.97
0.47
9.16
0.007
38.00
3.27
1.51
0.00
10.70
0.585
2.94
0.00
0.61
0.10
48.17
1.33
—
3.99
0.00
0.00
6.12
5.91
8.42
1.55
0.47
0.78
8.32
21.72
1.10
2.85
1.03
9.95
0.47
9.14
0.006
37.94
3.27
1.50
0.00
10.70
0.585
2.93
0.00
0.61
0.10
48.17
1.33
—
4.01
0.00
0.00
6.14
5.95
8.44
1.56
0.47
0.79
8.33
21.75
1.16
3.05
1.04
9.97
0.47
9.16
0.008
38.02
3.28
1.51
0.00
10.74
0.590
2.94
0.00
0.61
0.11
48.18
1.34
—
0.04
0.00
0.00
0.05
-0.13
0.14
0.08
0.00
0.01
0.02
-0.52
0.02
0.00
0.01
0.14
-0.01
0.17
0.000
0.46
0.01
-0.01
0.00
0.33
0.000
0.07
0.00
0.02
0.00
0.17
0.01
—
16707
0
0
1562
4111
2525
1550
0
21353
6226
5507
333
0
18083
9623
610
4704
42257
3421
61255
6594
0
13594
12952
21237
0
29691
3467
6492
210672
—
Company
Macq. Office
Marathon Res.
Marine Produce
Marion Energy
MaxiTRANS
McPherson’s
Melbourne IT
Mermaid Marine
Metal Storm
Metals X
Metcash
MEO AUST
Milton Corp.
Minara Res.
Mincor Res.
Minemakers
Mineral Deposits
Mirabela Nickel
Mirrabooka Inv.
Mirvac GRP
Mirvac IND
Mirvac Real Est.
Molopo Aust.
Monadelphous
Mortgage Choice
Mosaic Oil NL
Mount Gibson
Namoi Cotton
Nat. Aust. Bank
Nat. Can Ind
Nat. Hire GRP
Neptune Marine
New Hope Corp.
Newcrest Mining
Newmont Mining
News Corp
Nexus Energy
Nkwe Platinum
North Aust.
Norwest Energy
Norwood Abbey
Novogen
Nufarm
Oakton
Objective Corp
Occupat. & Med.
Oil Search
OM Hings
OneSteel
Optiscan Imaging
Orbital Corp
ORD River Res.
Orica
Origin Energy
OrotonGroup
Over Fifty GRP
OZ MIN
Pacific Brands
Pacifica GRP
Paladin Energy
PanAust
Panoramic Res.
PaperlinX
Payce Consoli.
Peet
Penrice Soda
Perilya
Perpetual
Petsec Energy
Pharmaxis
Phosphagenics
Photon GRP
pieNETWORKS
PIPE Networks
Planet Gas
PPK GRP
Platinum Asset
Platinum Aust.
Platinum Capital
PMP
Port Bouvard
Premium Investors
Prim. Health Care
Prime Media Grp
Primeag Aust.
Progen Pharmac.
Programmed
Pro Medicus
Qantas Airways
QBE Insurance
Quantum Res.
Ramsay Health
Reckon
RNY Prty
Red 5
Reece Aust..
Redflex Hings
Reef Casino
Renison Consolid.
ResMed Inc.
Resolute Mining
Res. & Invest.
RCG Corp.
Reverse Corp
Ridley CORP
RIO Tinto
Rivercity Motorw.
Riversdale Mining
ROC Oil CO
Last
Chg
Vol
Buy
Sell
0.31
0.435
0.033
0.110
0.37
3.25
1.71
3.040
0.020
0.10
4.44
0.440
18.29
0.81
1.80
0.46
1.00
2.58
2.10
1.56
0.06
0.00
1.35
13.83
1.16
0.110
1.61
0.420
27.18
1.200
2.020
0.565
4.590
35.28
5.37
18.00
0.315
0.49
0.049
0.033
0.01
0.59
10.86
3.23
0.40
0.15
6.06
1.96
3.33
0.08
0.051
0.05
25.72
16.65
6.22
0.72
1.18
1.13
0.00
4.10
0.56
2.38
0.65
0.72
2.08
0.88
0.69
36.71
0.24
2.79
0.07
1.43
0.01
6.14
0.140
0.40
5.600
1.020
1.68
0.77
0.25
0.70
5.97
0.77
1.03
0.53
3.71
0.85
2.97
25.26
0.018
11.32
1.865
0.105
0.145
24.50
2.05
1.93
0.006
5.96
1.06
0.08
0.53
0.41
1.08
74.42
0.20
7.18
0.68
0.00
0.005
0.000
-0.005
0.00
0.05
0.01
0.040
0.000
0.00
0.07
0.000
0.10
0.00
0.02
0.02
0.01
0.06
0.00
0.06
0.00
0.00
0.03
0.03
0.01
0.010
0.00
0.000
0.48
0.000
0.000
0.000
0.070
0.14
-0.08
0.20
0.010
0.01
-0.001
0.000
0.00
0.04
0.30
0.03
0.00
0.00
0.09
0.12
0.06
0.00
0.000
0.01
0.22
0.27
0.22
0.02
0.01
0.00
0.00
0.07
0.02
0.08
0.02
0.00
0.03
0.04
0.04
-0.09
0.01
-0.10
0.00
-0.01
0.00
0.04
-0.005
0.00
0.130
0.030
-0.02
0.03
0.00
-0.01
0.02
-0.04
0.02
0.00
0.02
0.04
0.04
0.66
-0.001
-0.04
0.070
0.005
0.000
0.00
-0.03
0.00
-0.001
-0.04
0.03
0.00
0.00
0.00
0.00
0.92
0.02
0.09
0.02
107151
246
400
2879
75
406
421
4511
8230
6850
14528
19321
71
33519
9687
15470
2330
3388
189
67301
10832
0
4739
869
629
19395
13033
906
45260
0
0
10131
2205
8844
192
7253
60228
30192
6205
9897
0
45
57786
216
0
0
58624
10022
25946
500
0
105332
3859
9444
63
12
90112
15628
0
39796
76279
2855
9534
0
1108
1933
19160
1313
1340
6130
100
1916
0
522
5548
60
3556
33531
277
3009
0
405
6896
120
5361
773
3729
155
54517
38099
3000
1783
1517
1260
2455
5
654
0
140802
2572
7767
0
87
0
1730
10796
54635
4164
16589
0.31
0.430
0.033
0.110
0.38
3.25
1.69
3.040
0.019
0.09
4.43
0.440
18.26
0.81
1.80
0.45
0.99
2.57
2.11
1.56
0.05
0.00
1.35
13.80
1.16
0.105
1.61
0.405
27.17
1.200
2.020
0.565
4.590
35.28
5.36
17.99
0.310
0.49
0.048
0.033
0.00
0.55
10.86
3.15
0.31
0.00
6.05
1.95
3.32
0.08
0.052
0.05
25.72
16.65
6.25
0.71
1.18
1.13
0.00
4.10
0.56
2.38
0.64
1.20
2.06
0.88
0.68
36.71
0.23
2.78
0.07
1.43
0.01
6.11
0.140
0.41
5.590
1.020
1.67
0.76
0.00
0.69
5.95
0.77
1.02
0.53
3.71
0.86
2.96
25.26
0.018
11.30
1.800
0.100
0.145
24.00
2.05
1.93
0.006
5.95
1.05
0.06
0.53
0.40
1.07
74.42
0.20
7.17
0.68
0.32
0.460
0.040
0.115
0.39
3.28
1.73
3.050
0.020
0.10
4.44
0.445
18.29
0.82
1.80
0.46
1.00
2.58
2.12
1.56
0.06
0.00
1.36
13.83
1.17
0.110
1.62
0.420
27.20
1.240
2.060
0.570
4.600
35.36
5.39
18.00
0.315
0.50
0.049
0.034
0.00
0.59
10.90
3.25
0.43
0.00
6.06
1.96
3.33
0.09
0.055
0.05
25.76
16.71
6.28
0.72
1.18
1.14
0.00
4.12
0.56
2.39
0.65
0.00
2.08
0.88
0.69
36.80
0.24
2.79
0.07
1.44
0.01
6.14
0.145
0.49
5.600
1.025
1.70
0.77
0.00
0.72
5.98
0.79
1.03
0.59
3.76
0.91
2.97
25.30
0.021
11.32
1.865
0.105
0.150
24.50
2.08
1.99
0.007
5.96
1.06
0.09
0.55
0.41
1.08
74.49
0.21
7.18
0.68
Company
Last
Ross Human Direc.
RUN Corp
Rusina Mining NL
SAI Global
Salmat
Sandfire Res.
Santos
SDI
Seek
Select Harvests
Servcorp
Seven Network
Sigma Pharma.
Silex SYS
Sims Metal Mgmt
Singapore Tele.
Sino Strategic Intl
Sipa Res.
Sirtex Medical
Skilled GRP
Sky City Entertain.
Sonic Healthcare
Soul Pattinson
Spark Infrast.
SP AusNet
Spotless Grp
SP Telemedia
St Barbara
Stockland
Straits Res.
Sub-Sahara Res.
Summit Res.
Sundance Res.
Sunland GRP
Sun Res. NL
Suncorp-Metway.
Super Cheap Auto
Symex Hings
TABCORP H.
Tanami Gold NL
Tap Oil
Tassal GRP
Tatts GRP
Technology One
Telstra Corp.
Templeton Global
Ten Network H.
TNG
Territory Res.
Territory Uranium
Texon PET
Thakral Hings
Timbercorp
Tissue Therapies
Toll Hings
Tower AUST
Tower
Trafalgar Corp.
Transfield Serv.
Transpacific IND
Transurban GRP
Trinity GRP
Troy Res. NL
Transfield Serv
Tutt Bryant GRP
Union Res.
United GRP
United MIN
Uramet MIN
United Orogen
Valad Prty. GRP
Ventracor
Village Roadshow
Virax Hings
Virgin Blue H.
Wattyl
Wentworth Hldgs
Wesfarmers
West Aust. Met.
West Aust. News
WEST Areas
WEST Des. Res.
Westfield Grp
Westpac Banking
Woodside Petro.
Woolworths
WorleyParsons
Wotif.com H.
Wridgways Aust.
Yellow Rock
Zimplats Hings
Chg
Vol
Buy
Sell
0.35 -0.01
329
0.03 -0.01
61
0.099 0.000
0
3.97 0.08 5592
4.12 0.04
125
3.78 0.12
615
14.08 0.09 12864
0.30 0.03
413
6.85 0.06 8244
3.90 0.00
31
3.48 -0.02 1052
6.86 0.16 2785
0.97 0.00 21923
6.55 0.05
385
22.28 -0.07 3164
2.47 0.01 6014
0.45 0.00
33
0.093 0.001 1433
7.32 0.12
435
1.88 0.05 1514
2.65 0.05
459
15.21 0.22 2781
13.47 0.12
49
1.43 0.05 23148
0.91 0.01 16800
2.98 0.20 5593
—
—
—
0.310 0.010 46454
3.90 -0.02 39574
1.69 0.06 9185
0.03 0.00
0
2.09 0.05
525
0.15 0.00 53679
0.800 0.015 1662
0.075 0.000 1029
8.60 0.11 23482
5.31 0.04
102
0.54 0.00
121
7.00 0.07 10899
0.071 0.003 100259
1.14 0.02 3335
1.74 0.02 2035
2.44 0.01 13337
0.790 -0.010
163
3.41 0.05 131739
0.83 -0.03
360
1.63 0.06 40883
0.083 0.003 1115
0.14 0.00 3749
0.10 0.00
0
0.31 -0.01
991
0.35 0.00 3266
0.04 0.00
0
0.16 -0.01
628
8.73 0.05 9843
2.82 0.09 3516
1.60 0.01
717
0.77 0.03
103
4.23 0.07 6927
1.36 0.04 7575
5.52 -0.02 16117
0.14 -0.01
986
2.41 0.08
445
1.10 0.02 1420
0.86 0.00
14
0.008 0.000 1413
14.29 0.08 2051
1.28 0.01 1580
0.05 0.00
230
0.04 0.00
911
0.12 0.01 60103
0.00 0.00
0
1.82 0.06
322
0.053 0.000
0
0.58 0.01 98232
1.05 0.00
77
0.08 0.00
0
31.02 0.77 18668
—
—
—
8.25 0.15 3152
4.96 0.01 1889
0.49 0.02 6115
12.50 0.23 50245
25.40 0.01 38254
47.65 0.15 8283
27.67 0.25 14539
28.94 0.18 3943
6.94 0.40 2498
2.86 0.06
77
0.05 0.00 3208
11.20 0.22
3
0.35
0.03
0.095
3.91
4.06
3.78
14.08
0.28
6.85
3.85
3.47
6.85
0.97
6.51
22.26
2.46
0.36
0.087
7.31
1.87
2.65
15.15
13.46
1.43
0.91
2.94
—
0.305
3.89
1.69
0.00
2.05
0.14
0.790
0.073
8.60
5.31
0.53
7.00
0.070
1.13
1.72
2.43
0.790
3.41
0.84
1.63
0.082
0.15
0.10
0.31
0.34
0.00
0.16
8.73
2.80
1.60
0.75
4.23
1.36
5.51
0.13
2.37
1.09
0.86
0.008
14.29
1.28
0.05
0.04
0.12
0.00
1.80
0.056
0.57
1.05
0.08
31.02
—
8.19
4.96
0.49
12.48
25.38
47.65
27.67
28.94
6.92
2.86
0.05
10.75
0.36
0.05
0.098
4.07
4.12
3.80
14.14
0.29
6.86
3.89
3.48
6.87
0.98
6.55
22.28
2.47
0.45
0.093
7.32
1.88
2.68
15.23
13.47
1.43
0.92
2.98
—
0.310
3.90
1.69
0.00
2.29
0.15
0.800
0.075
8.61
5.32
0.54
7.04
0.071
1.14
1.73
2.44
0.825
3.42
0.86
1.64
0.083
0.15
0.10
0.31
0.35
0.00
0.16
8.74
2.83
1.62
0.77
4.25
1.36
5.55
0.14
2.41
1.10
0.88
0.009
14.35
1.28
0.06
0.05
0.13
0.00
1.82
0.060
0.58
1.05
0.08
31.06
—
8.25
4.98
0.50
12.52
25.41
47.70
27.68
28.95
6.96
2.99
0.05
10.96
GUIDE — Last: last sale price of stock. Chg. change in value from previous day. Vol (100s): volume of shares traded. buy: the highest bidding price. Sell: the lowest asking price. Prices quoted in dollars
Light catch-up trading pushes stocks higher
MELBOURNE: The Australian share market closed
at a two-month high amid
light trading, following
gains on US markets.
closed above 4850 points on
October 23. On the Sydney
Futures Exchange, the March
share price index futures contract was 43 points higher
at 4857 on a volume of
The benchmark S&P/
15,627 contracts.
ASX200 index rose 54.2 points, Ordinaries index lifted 53.4
RBS Morgans private client
or 1.13 per cent, to 4845.1 points, or 1.11 per cent, to adviser Trent Muller said
points, while the broader All 4856.7 points. The market last trading was light given it was
26 — Northern Territory News, Wednesday, December 30, 2009
the Christmas holiday period,
but recent gains from United
States markets had buoyed
the local bourse.
US markets had traded on
Monday this week whereas
the Australian market had
not. The Australian market
also had not had the opportunity to react to trading on
www.ntnews.com.au
US markets on Christmas
Eve, until yesterday.
On Wall Street overnight,
the Dow Jones Industrial Average index lifted 26.98 points
to 10,547.08.
‘‘The US were up overnight
because they didn’t have a
public holiday on Boxing
Day,’’ Mr Muller said.
‘‘We’re catching up on
those missed trading sessions.’’
In resources, BHP Billiton
was up 45c at $42.92 and Rio
Tinto gained 92c to $74.42.
Dioro Exploration was up one
cent to $1.25 after Avoca Resources increased its takeover bid to $115 million.