il pdf con le quotazioni di borsa

8
BORSA DI MILANO
MARTEDÌ
24 FEBBRAIO 2015
La Provincia
www.laprovinciacr.it
FONDI D’INVESTIMENTO
TITOLI
Rend%
Ultimo Prec. 12 mesi
Az. Italiani
Acomea It. A1
Acomea It. A2
Allianz Az.Ita. All Star
Anima Geo It. A
Anima Geo It. Y
Anima Iniziativa Ita Pmi
Anima It. A
Anima It. F
Arca Az.It.
Bnl Az.It.
Eurizon Az.It.
Eurizon Az.Pmi It.
Euromob. Az.It.
Fideuram It.
Fondersel P.M.I.
Fondit. Eq. It. R
Fondit. Eq. It. T
Gestnord Az.It. A
Gestnord Az.It. C
Interf.Equity It.
Pioneer Az.Crescita A
Pioneer Az.Crescita B
Symphonia Az.Sm.Cap It.
Symphonia Selez. It.
Ubi Pra. Az.It.
Zenit Mc Pianeta It Cl.I
Zenit Mc Pianeta It Cl.R
22,223
22,971
5,591
18,399
20,269
5,188
19,563
19,873
25,729
19,969
15,043
6,226
25,420
33,157
24,267
15,617
16,240
14,121
14,277
12,081
15,343
8,078
7,669
8,869
6,679
13,332
12,610
22,218
22,965
5,588
18,365
20,231
5,169
19,529
19,839
25,669
19,955
15,001
6,208
25,386
33,099
24,232
15,593
16,215
14,112
14,267
12,063
15,314
8,063
7,672
8,858
6,677
13,306
12,586
11,327
12,350
9,114
10,127
11,786
9,960
10,905
9,095
3,247
8,309
5,633
10,450
12,047
10,295
10,018
10,725
8,975
9,815
10,743
5,349
5,087
4,925
3,320
11,558
-0,366
-1,407
Az. Altre Specializz.
Eurizon Az.Int. Etico
Fondit Eq.Gl.High Div. S
9,852
9,297
9,784 28,852
9,252 19,040
Az. Energ. e Mat.Prime
Eurizon Az.Enmatprime
10,961
10,926 9,676
Az. Salute
Eurizon Az.Salute
31,682
31,394 38,307
27,208
6,788
7,081
27,057 22,852
6,789 6,529
7,082 7,304
Az. Finanza
Eurizon Az.Finanza
Fondit. Eu Financials R
Fondit. Eu Financials T
Az. Informatica
Eurizon Az.Tecn.Avanz
7,343
7,290 36,614
Az. Area Euro
8a+ Eiger
Agora Equity
Alto Az.
Banco Posta Az.Euro
Epsilon Qequity
Eurizon Az.Area Euro
Symphonia Az.Euro
Ubi Pra. Az.Etico
Ubi Pra. Az.Euro
6,853
4,358
17,262
6,868
6,387
33,312
7,547
6,792
8,500
6,852
4,353
17,242
6,860
6,384
33,276
7,536
6,785
8,503
12,603
3,344
5,006
12,003
13,024
11,857
11,625
15,687
14,803
10,155
16,281
17,030
15,692
16,416
2,776
2,681
5,527
5,733
74,280
10,147
16,213
16,958
15,707
16,431
2,779
2,684
5,528
5,734
73,694
-0,500
8,547
9,370
9,834
10,672
4,913
4,319
9,772
10,271
39,963
14,533
15,031
26,825
9,734
6,164
5,912
6,015
35,278
38,949
17,236
19,046
11,083
10,858
14,115
3,484
5,568
11,329
5,633
8,406
11,540
12,938
14,083
19,804
13,341
13,872
12,790
12,946
8,622
7,024
8,781
20,458
7,297
10,250
7,778
8,243
14,548
15,045
26,786
9,705
6,147
5,909
6,012
35,251
38,918
17,220
19,028
11,072
10,847
14,087
3,474
5,555
11,304
5,621
8,392
11,518
12,905
14,048
19,788
13,336
13,867
12,762
12,918
8,603
7,013
8,761
20,409
7,279
10,232
7,764
8,246
10,914
12,113
15,710
11,119
11,687
14,109
15,098
8,688
10,309
14,297
16,007
11,030
9,644
14,719
11,529
9,027
9,448
10,300
17,026
12,927
10,808
12,511
14,819
10,302
11,020
13,246
14,233
6,287
11,298
13,980
16,796
16,808
17,156
17,563
15,756
Az. Europa
Acomea Europa A1
Acomea Europa A2
Allianz Az.Europa
Allianz Multieuropa
Amundi Az.Europa
Anima Europa A
Anima Europa F
Anima Geo Euro Pmi A
Anima Geo Euro Pmi Y
Anima Geo Europa A
Anima Geo Europa Y
Anima Iniziativa Europa
Anima Iniziativa Europa
Arca Az.Europa
Bnl Az.Europa Div
Consultinvest Az.A
Consultinvest Az.C
Consultinvest Az.I
Epsilon Qvalue
Eurizon Az.Europa
Eurizon Az.Pmi Europa
Fms-equity Europe
Fondersel Europa
Fondit. Eq. Europe R
Fondit. Eq. Europe T
Gestnord Az.Europa A
Gestnord Az.Europa C
Interf.Equity Europe
Investitori Europa
Malatesta Az.Eu
Pioneer Az.Europa A
Pioneer Az.Europa B
Pioneer Az.Val Eu Dis A
Pioneer Az.Val Eu Dis B
Ras Lux Equity Europe
Ubi Pra. Az.Europa
Az. America
Acomea Amer. A1
Acomea Amer. A2
Allianz Az.Amer.
Alto Amer. Az.
Anima Amer. A
Anima Amer. F
Anima Geo Amer. A
Anima Geo Amer. Y
Arca Az.Amer.
Bnl Az.Amer.
Eurizon Az.Amer.
Eurizon Az.Pmi Amer.
Fms-equity Usa
Fondit. Eq.Usablue Ch R
Fondit. Eq.Usablue Ch T
Gestnord Az.Amer. A
Gestnord Az.Amer. C
Interf.Eq. Usa H
Interf.Eq.Usa
Interf.Equity Usa Adv
Investitori Amer.
Pioneer Az.Am. A
Pioneer Az.Am. B
Symphonia Az.Usa
Ubi Pra. Az.Usa
19,230 19,160 21,210
19,962 19,888 22,271
23,660 23,504 33,056
8,339
8,287 32,344
17,950 17,820 35,830
18,297 18,166 37,179
8,338
8,279 35,489
9,200
9,134 37,539
31,974 31,762 33,247
30,661 30,379 36,108
17,415 17,262 35,409
41,011 40,801 25,959
16,206 16,160 34,825
15,692 15,569 34,614
16,317 16,188 35,489
20,370 20,213 31,828
20,622 20,463 32,968
9,165
9,106 12,647
11,548 11,451 36,179
101,962 101,188 36,998
7,128
7,074 32,269
13,723 13,590 35,189
8,576
8,490 34,695
10,995 10,972 22,644
7,626
7,590 29,760
Az. Pacifico
Acomea Asia Pac. A2
Acomea Asia Pacif. A1
Allianz Az.Pacif.
Alto Pacif. Az.
Anima Geo Asia A
Anima Geo Asia Y
Anima Pacif. A
Anima Pacif. F
Arca Az.Far East
Eurizon Az.Asia Nuove Ec
Eurizon Az.Pacif.
Fms-equity Asia
Fondersel Oriente
Fondit Eq.Pacif.Exjap R
Fondit Eq.Pacif.Exjap T
Fondit. Eq. Jap. R
Fondit. Eq. Jap. T
Gestnord Az.Pacif. A
Gestnord Az.Pacif. C
Interf.Eq. Jap. H
Interf.Eq.Pacif.Exjap.
Interf.Eq.Pacif.Exjap. H
Interf.Equity Jap.
Investitori Far East
Pioneer Az.Area Pacif A
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
Rend%
Ultimo Prec. 12 mesi
6,452
9,483
6,423 23,130
9,439 29,056
Az. Paesi Emergenti
Acomea Paesi Em. A1
Acomea Paesi Em. A2
Allianz Az.Paesi Emer
Anima Emerg. A
Anima Emerg. F
Anima Geo Paesiem. A
Anima Geo Paesiem. Y
Arca Az.Paesi Emerg.
Bnl Az.Emerg.
Eurizon Az.Paesi Emer
Fms-equity Gl Em Mkt
Fms-equity New World
Fondit Eq Glb Em Mkt R
Fondit Eq Glb Em Mkt T
Gestnord Az.Paesi Em A
Gestnord Az.Paesi Em C
Interf.Eq. Glb Em Mkt
Pioneer Az.Paesi Em. A
Pioneer Az.Paesi Em. B
Symphonia Mult Emer Fle
Ubi Pra. Az.Merc. Emerg.
6,716
6,963
12,145
11,086
11,324
6,119
6,774
10,989
10,645
9,872
14,495
20,015
13,317
13,916
10,722
10,845
10,087
12,054
5,853
14,343
12,764
6,715
6,961
12,126
11,065
11,302
6,107
6,760
10,972
10,600
9,851
14,500
20,035
13,304
13,901
10,714
10,837
10,077
12,015
5,835
14,318
12,751
6,705
7,903
28,832
20,382
21,698
19,652
21,441
25,302
19,809
23,802
26,033
42,598
26,323
27,273
26,483
27,408
26,944
26,485
26,688
20,956
25,828
12,636
13,209
5,762
5,618
43,348
47,912
35,717
36,106
19,259
6,215
125,260
5,893
5,770
6,106
8,783
9,010
12,620
16,782
167,850
174,489
4,100
56,532
6,985
7,158
6,948
7,026
183,558
7,947
5,236
5,036
12,618
13,190
5,750
5,586
43,116
47,653
35,513
35,891
19,170
6,146
124,530
5,866
5,743
6,077
8,751
8,977
12,536
16,715
167,303
173,918
4,075
56,171
6,935
7,107
6,937
7,015
182,773
7,892
5,231
5,032
14,519
15,665
23,675
11,712
26,155
28,052
27,506
28,564
26,804
24,275
26,054
20,314
21,423
21,658
28,557
29,659
28,291
19,572
15,968
16,726
22,608
27,779
17,060
17,133
20,667
21,726
25,990
30,493
9,792
8,185
6,005
6,160
11,260
11,515
11,933
12,201
6,040
6,196
11,242
11,495
11,989
12,255
5,203
6,006
35,320
36,337
69,986
71,026
6,982
7,171
6,972
5,765
5,761
6,112
12,990
13,514
6,549
6,832
7,728
19,111
20,726
19,001
19,106
19,048
20,141
12,420
13,134
15,177
15,773
20,630
Az. Internazionali
Acomea Glob. A1
Acomea Glob. A2
Allianz Multi90
Alto Int.Az.
Anima Geo Glob. A
Anima Geo Glob. Y
Anima Valore Glob. A
Anima Valore Glob. F
Arca Az.Int.
Bancoposta Az.Int.
Capital It.
Consultinvest Global A
Consultinvest Global C
Consultinvest Global I
Etica Az.
Etica Az.I
Eurizon Az.Int.Ionali
Euromob. Az.Int.
Fondit. Global R
Fondit. Global T
Gestnord Az Trend Set
Pioneer Cim Glob.Quity
Soprarno Esse Stock A
Soprarno Esse Stock B
Star Coll Az.Inter. A
Star Coll Az.Inter. C
Talento Global Equity
Ubi Pra. Az.Globali
Zenit Mc Megatrend Cl.I
Zenit Mc Megatrend Cl.R
Az. Paese
Az. Altri Settori
Fms-eq.Glob.Resources
Fondit. Eu Cyclicals R
Fondit. Eu Cyclicals T
Fondit. Eu Defensive R
Fondit. Eu Defensive T
Fondit. Flex Em. Mkts T
Fondit. Flex Em.Mkts R
Fondit. Glob Income R
Fondit. Glob Income T
Inter.Int.Sec.New Ec
TITOLI
Pioneer Az.Area Pacif B
Ubi Pra. Az.Pacif.
5,291
5,121
7,152
7,449
8,472
9,391
6,893
7,036
7,932
14,062
5,216
12,459
9,141
4,554
4,731
3,627
3,773
9,504
9,626
3,598
7,396
5,774
3,786
6,838
4,356
5,276
5,106
7,119
7,406
8,438
9,353
6,866
7,009
7,904
14,045
5,192
12,384
9,130
4,549
4,726
3,600
3,744
9,469
9,590
3,585
7,379
5,788
3,758
6,808
4,336
25,439
24,538
24,795
25,004
25,847
27,734
26,896
28,277
26,447
32,460
27,843
28,948
28,151
20,444
21,214
26,420
27,294
26,923
28,039
22,049
20,929
9,005
27,218
22,963
23,434
Foi Eq Brazil R
Foi Eq Brazil T
Foi Eq China R
Foi Eq China T
Foi Eq India R
Foi Eq India T
Bilanciati Azionari
Anima Capitale Più 70 A
Anima Capitale Più 70 F
Anima Capitale Più 70 N
Anima Forza 5 A
Anima Forza 5 B
Anima Forza 5 Y
Fondit. Core 3 R
Fondit. Core 3 T
Igm Fdf Bil.Az.Cl.A
Igm Fdf Bil.Az.Cl.B
Ubi Pra. Port. Aggressiv
6,993
7,182
6,983
5,779
5,775
6,126
13,007
13,532
6,557
6,841
7,736
Bilanciati Bilanciati
Allianz Multi50
Alto Bil.
Anima Forza 4 A
Anima Forza 4 B
Anima Forza 4 Y
Anima Prog Eur. 2021 Ced
Arca Bb
Bancoposta Mix 2
Consult Bil.C
Consultinvest Bil A
Etica Bil.
Etica Bil.I
Eurizon Bil.Euro Multi.
Eurizon Soluzione 40
Eurizon Soluzione 60
Fideuram Bil.
Fms-balanced
Fondersel
Fondit. Core 2 R
Fondit. Core 2 T
Gestnord Bil.Euro A
Gestnord Bil.Euro C
Nextam Part. Bil.
Star Coll Bil.Paesiem A
Star Coll Bil.Paesiem C
Ubi Pra. Europe Multifun
Ubi Pra. Gl. Multif.50
Ubi Pra. Port. Dinamico
6,788
19,643
6,186
6,186
6,498
5,245
43,247
7,969
6,718
5,739
10,736
11,029
49,818
8,448
34,020
15,650
11,258
58,157
12,600
13,058
18,267
18,499
7,696
5,344
5,412
5,684
7,551
7,485
6,773
19,560
6,173
6,173
6,485
5,215
43,189
7,954
6,698
5,721
10,706
10,998
49,740
8,430
33,932
15,628
11,237
58,044
12,589
13,046
18,243
18,474
7,645
5,339
5,407
5,677
7,542
7,477
16,914
12,207
15,691
15,713
16,452
12,027
8,629
15,648
14,780
21,256
22,327
14,005
16,927
19,410
7,560
10,771
9,928
10,586
11,154
12,142
14,866
18,021
19,076
11,560
15,937
16,917
Bilanciati Obbligazionari
Allianz Multi20
Amundi Obb.Br.Ter. D
Amundi Oriz.20 Alpha Ita
Amundi Oriz.20 Glob.
Amundi Oriz.20 It.
Amundi Oriz.20 Mer.Emer
Amundi Oriz.20 Pem Impre
Amundi Oriz.20 Silver Ag
Anima Capitale Più 15 A
Anima Capitale Più 15 F
Anima Capitale Più 30 A
Anima Capitale Più 30 F
Anima Capitale Più 30 N
Anima Ced. A. P. 2021
Anima Ced. A. P. 2021 Ii
Anima Ced. A. P. 2021 Ii
Anima Ced. A. P. 2022 I
Anima Forza 3 A
Anima Forza 3 B
Anima Forza 3 Y
Anima Prog Glob. 2022 Ce
Anima Visconteo A
Anima Visconteo F
Arca Te
Euromob. Fle Alloc.Glob
Fondit. Core 1 R
Fondit. Core 1 T
Ubi Pra. B. Euro Ris. Co
Ubi Pra. Glob. Multiasse
Ubi Pra. Multiasset It
Ubi Pra. Port. Moderato
7,656
5,053
5,247
5,356
5,295
5,000
5,355
5,717
6,101
6,214
6,091
6,227
6,085
10,526
10,362
10,475
10,121
6,205
6,206
6,473
5,032
44,320
44,834
21,932
36,188
12,413
12,795
6,504
5,371
5,351
7,251
7,646
5,049
5,247
5,356
5,295
5,000
5,355
5,717
6,097
6,209
6,083
6,219
6,078
10,456
10,266
10,364
10,086
6,203
6,204
6,470
5,012
44,277
44,789
21,911
36,175
12,405
12,787
6,502
5,364
5,346
7,244
12,094
5,900
12,230
4,774
5,770
7,066
8,145
6,961
9,320
9,318
9,898
10,071
10,761
15,377
10,044
6,613
7,143
3,468
7,020
11,743
14,610
14,802
7,851
8,549
8,740
8,934
8,941
10,823
11,066
12,209
12,295
17,918
6,677
5,604
6,219
6,275
16,259
1,135
1,439
1,854
4,982
-0,080
0,157
0,157
0,998
1,457
0,510
0,894
3,469
0,391
2,920
0,761
1,063
1,144
Obbl. Euro Gov. B.T.
Acomea Breve Term. A1
Acomea Breve Term. A2
Alto Euro Governativo B/
Amundi Obb.Br.Ter. C
Anima Fix Euro A
Anima Fix Euro I
Anima Fix Euro Y
Anima Fix Obb.Bt A
Anima Fix Obb.Bt Y
Anima Salvadanaio A
Anima Salvadanaio F
Arca Mm Bond Euro Sh.T.
Bancoposta Obb.Eu Bt
Bancoposta Replay 12 Mes
Consult Breve Termine C
Etica Obb.Breve Ter.
Etica Obb.Breve Ter. I
Eurizon Obb.Euro Bt A
14,615
14,807
7,854
8,556
8,740
8,934
8,941
10,827
11,070
12,210
12,295
17,926
6,678
5,605
6,220
6,277
16,264
TITOLI
Eurizon Obb.Euro Bt D
Euromob. Euro Aggregate
Fideuram Risparmio
Fondaco Euro Cash
Fondaco Euro Cash B
Fondersel Redd.
Fondit Eur Bond Defe. S
Fondit Eur Bond Defen R
Fondit Euro Bond Defen T
Fondit. Eu Currency R
Fondit. Eu Currency T
Gestielle Bt Cedola Cl.A
Gestielle Bt Cedola Cl.B
Gi Focus Euro Gov. Bt
Interf.Euro Currency
Malatesta Breve Termine
Mediolanum Risp Dinam L
Mediolanum Risp Dinam La
Nordfondo Obb.B.T A
Nordfondo Obb.B.T B
Nordfondo Obb.B.T C
Passadore Breve Termine
Pion. Eur Gov Bt (ex Mon
Pion. Eur Gov Bt (ex Mon
Soprarno Pronti Termine
Soprarno Pronti Termine
Symphonia Obb.Breve Ter.
Symphonia Obb.Rend.
Teodorico Breve Termine
Ubi Pra. Euro Bt
Zenit Mc Breve Ter Cl.I
Zenit Mc Breve Ter Cl.R
Rend%
Ultimo Prec. 12 mesi
14,972 14,968 1,141
9,169
9,167 2,002
17,183 17,183 -0,215
124,361 124,348 1,047
122,999 122,987 1,050
16,067 16,066 1,484
8,459
8,457 0,404
8,538
8,536 0,874
8,719
8,717 1,231
8,095
8,095 -0,123
8,241
8,242 0,170
6,101
6,102 -0,394
6,195
6,195 -2,961
17,810 17,806 1,783
6,945
6,946 0,188
6,211
6,210 1,025
5,275
5,273 1,916
5,319
5,318
9,591
9,590 1,075
10,066 10,065 1,074
9,627
9,625 1,348
7,721
7,719 1,021
5,119
5,119 -0,350
14,021 14,021 -0,263
5,509
5,509 0,934
5,025
5,025
7,117
7,115 1,094
8,420
8,417 1,214
8,169
8,167 1,114
7,183
7,182 1,283
8,350
8,347 3,176
8,162
8,159 2,757
Obbl. Int.Corp.Inv.Gr.
Ubi Pra. Obb.Glob. Corp.
8,729
8,727 6,973
Obbl. Int. High Yield
Fondit Bond Hy Short R
Fondit Bond Hy Short S
Fondit Bond Hy Short T
Pioneer Obb.Glo Hy Dis A
Pioneer Obb.Glo Hy Dis B
Ubi Pra. Obb.Gl. Alto Re
9,986
9,585
10,040
6,116
6,133
11,854
9,981
9,580
10,035
6,098
6,115
11,843
0,010
-4,006
0,521
19,140
19,280
1,690
Obbl. Yen
Interf.Bond Jap.
5,458
5,439 5,469
Obbl. Paesi Emergenti
Anima Obb.Emergente A
Anima Obb.Emergente Ad
Anima Obb.Emergente F
Arca Bond P.Em. Val. Loc
Arca Bond Paesi Em.
Bnl Obb.Emerg.
Eurizon Obb.Emerg.
Fondit Bnd Glb Em Mkt R
Fondit Bnd Glb Em Mkt S
Fondit Bnd Glb Em Mkt T
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. S
Fondit Em.Mkt.Loc.Cur. T
Fondit Em.Mkt.Loc.Cur. T
Gestielle Em Mkts Bo Cl.
Gestielle Em Mkts Bo Cl.
Interf.Bond Glb Em Mkt
Interf.Em.Mkt Loc.Cur H
Interf.Em.Mkt Loc.Curr
Nordfondo Ob.Paesi Em A
Nordfondo Ob.Paesi Em B
Nordfondo Ob.Paesi Em C
Pioneer Ob.Paesiem Dis A
Pioneer Ob.Paesiem Dis B
7,230
7,146
7,304
5,833
16,919
32,343
13,671
13,164
12,362
13,404
8,685
9,935
9,373
10,038
8,380
12,923
13,790
13,470
9,395
11,037
12,617
11,590
12,728
11,155
5,524
7,235
7,151
7,309
5,842
16,940
32,324
13,661
13,172
12,370
13,412
8,719
9,956
9,393
10,059
8,413
12,931
13,798
13,480
9,430
11,056
12,599
11,575
12,710
11,146
5,520
2,205
2,743
16,126
6,429
23,090
4,518
5,973
2,888
6,297
-7,053
11,982
7,723
12,711
-5,652
6,450
7,533
6,046
-5,833
13,538
20,668
21,346
10,819
10,568
Obbl. Altre Specializz.
Amundi Obb.Ob.Ced.
Anima Fix Emerg. A
Anima Fix Emerg. Y
Anima Forza 1 A
Anima Forza 1 B
Anima Forza 1 Y
Anima Forza 2 A
Anima Forza 2 B
Anima Forza 2 Y
Anima Riserva Emerg. A
Anima Riserva Emerg. F
Anima Riserva Glob. A
Anima Riserva Glob. F
Aureo Cedola I-2016
Aureo Cedola Ii-2017
Azimut Trend Tassi
Bancoposta Obb.Feb14
Bancoposta Obbl Dic 2017
Bcc Ced. Att. Dicembre 1
Bcc Ced. Att. Marzo 19
Bcc Ced. Dicembre 18
Bcc Ced. Marzo 19
Bcc Ced. Piu' Dicembre19
Bcc Ced.Att. Dicembre19
Bcc Ced.Att. Settembre19
Bcc Ced.Più Settembre19
Bcc Ced.Reale Dicembre19
Bcc Ced.Reale Settemb.19
Bcc Cedola Iii Op-2017
Bcc Cedola Iv Op-2018
Bcc Cedola Iv-2018
Bcc Cedola V Op-2018
Bcc Cedola V-2018
Bnl Obb.Globali
Eurizon Obb.Cedola A
Eurizon Obb.Cedola D
Eurizon Obb.Etico
Foi Core Bond R
Foi Core Bond T
Foi Eu Yield Pl S
Fondersel Sh.Term Asset
Fondit Core Bond S
Fondit. Eu Yield Pl R
Fondit. Eu Yield Pl T
Fondit. Glob Conv. R
Fondit. Glob Conv. S
Fondit. Glob Conv. T
Fondit. Inflat Linked R
Fondit. Inflat Linked T
Gestielle Obb.Corp. A
Gestielle Obb.Corp. B
Interf.Inflation Linked
Interfund Glob.Convert
Nordfondo Obb.Conv. A
Nordfondo Obb.Conv. C
Pioneer Cim Eurofixincom
Pioneer Obb.Euro Distr A
Ras Lux Short T. Dollar
Ras Lux Short T. Eur.
Star Coll Ob Inter. A
Star Coll Ob Inter. C
Star Coll Ob M/L Ter A
Star Coll Ob M/L Ter C
Ubi Pra. Obb.Doll.
6,571
6,561 9,153
14,935 14,944 1,117
15,960 15,968 2,053
5,734
5,733 3,595
5,735
5,734 3,576
5,866
5,864 3,952
5,609
5,605 6,899
5,611
5,607 6,876
5,770
5,767 7,289
5,297
5,294 12,942
5,337
5,334 13,288
5,075
5,068 5,378
5,108
5,100 5,668
5,919
5,917 3,554
5,770
5,765 6,175
10,325 10,322 2,736
5,103
5,101 1,330
5,566
5,564 1,755
5,104
5,099 2,080
5,029
5,023
5,212
5,208 4,240
5,135
5,130
5,000
5,000
5,000
5,000
5,057
5,050
5,189
5,182
5,000
5,000
5,061
5,054
5,237
5,232 3,549
5,382
5,377 4,558
5,534
5,529 6,569
5,427
5,421 5,502
5,546
5,541 7,941
9,018
9,017 18,098
6,903
6,900 3,168
6,157
6,154 3,166
6,100
6,098 8,796
11,243 11,243 6,498
11,428 11,427 6,924
9,304
9,301 1,417
100,803 100,804 0,406
10,934 10,934 4,542
9,729
9,725 2,314
9,963
9,959 2,658
10,877 10,863 3,119
10,563 10,549 1,110
10,993 10,978 3,786
16,407 16,335 8,133
16,808 16,735 8,565
9,817
9,817 4,771
10,147 10,147 5,676
16,855 16,781 8,497
12,471 12,461 3,168
6,530
6,528 5,051
6,597
6,595 5,976
20,523 20,510 9,078
7,679
7,674 9,301
5,842
5,834 21,078
5,883
5,875 21,650
5,548
5,543 8,487
5,590
5,585 9,073
7,033
7,024 24,964
Obbl. Misti Italiani
Acomea Perform. A1
Acomea Perform. A2
Alleanza Obb.
Anima Capitale Più 15 N
Anima Sforzesco A
Anima Sforzesco Ad
Anima Sforzesco F
Anima Trag. 2018 Alto Po
Anima Trag. 2018 Eu. A.
Anima Trag. 2018 Eu. A.
Anima Trag. 2018 Eu. A.
Anima Trag. 2018 It. A.
Anima Trag. 2018 It. A.
Anima Trag. 2019 Cre. So
Anima Trag. 2019 Cre. So
Anima Trag. 2019 Flex
Anima Trag. 2019 Flex Ii
Anima Trag. 2019 Glob.
Anima Trag. 2019 Glob. I
Anima Trag. 2019 Multias
22,087
22,511
5,937
6,095
12,345
12,345
12,519
5,347
5,374
5,436
5,336
5,446
5,466
5,737
5,726
5,510
5,432
5,372
5,218
5,351
22,130
22,555
5,927
6,090
12,335
12,509
5,333
5,358
5,419
5,319
5,427
5,446
5,725
5,712
5,493
5,415
5,354
5,201
5,336
5,271
5,869
7,031
4,689
8,489
9,317
5,354
4,936
5,019
4,932
4,902
5,023
9,006
9,212
5,819
5,701
5,852
6,934
TITOLI
Anima Trag. 2019 Plus
Anima Trag. 2019 Plus Ii
Anima Trag. 2021 Glob.
Anima Trag. Ced. Amer.
Anima Trag. Ced. Europa
Anima Trag. Cre. It.
Anima Trag. Dinamico
Anima Visconteo Ad
Arca Obb.Europa
Bancoposta Mix 1
Etica Obb.Misto
Etica Obb.Misto I
Eurizon Diversetico
Eurizon Rend. A
Eurizon Rend. D
Eurizon Soluzione 10
Gestielle Ced.Multi Tar
Gestielle Ced.Multi Tar2
Gestielle Cedola Più Ita
Investimenti Sostenib.A
Investimenti Sostenib.C
Nextam Part. Obb.Misto
Pioneer Ob. Piu' Dis A
Pioneer Ob. Piu' Dis B
Symphonia Patrim. Redd.
Ubi Pra. Port. Prudente
Unicr. Evol. Redd. A
Unicr. Evol. Redd. B
Zenit Mc Obb.Cl.I
Zenit Mc Obb.Cl.R
Rend%
Ultimo Prec. 12 mesi
5,560
5,556
5,272
5,387
5,379
5,246
5,434
44,320
11,314
7,371
7,727
7,868
9,794
6,721
6,383
7,910
5,334
5,125
5,669
7,578
7,586
8,020
9,548
5,705
8,713
6,949
5,478
5,455
9,766
9,470
5,545
5,540
5,251
5,364
5,354
5,208
5,417
11,298
7,362
7,715
7,856
9,786
6,719
6,380
7,906
5,329
5,119
5,664
7,574
7,582
8,002
9,539
5,701
8,702
6,946
5,472
5,449
9,754
9,459
5,804
5,929
7,430
5,843
13,163
7,496
9,837
10,490
6,422
2,314
2,329
5,706
-0,800
0,628
2,625
7,125
10,896
7,958
7,925
6,490
6,957
13,621
13,191
5,681
5,117
17,442
7,645
9,648
5,549
5,452
5,533
5,468
5,360
5,000
5,414
5,567
5,445
5,463
5,473
5,435
5,560
5,155
5,803
5,718
5,533
5,471
5,691
5,549
5,558
5,510
5,870
6,050
7,442
7,447
7,442
5,585
5,909
5,339
5,729
5,482
5,454
6,049
5,250
5,306
5,487
5,851
5,148
5,150
5,142
5,143
5,165
5,165
5,212
5,345
5,351
5,239
5,242
5,377
5,350
4,805
4,810
5,132
5,139
5,286
5,292
5,113
5,114
5,160
5,161
5,116
5,116
5,030
5,030
5,000
5,000
5,505
5,296
5,941
5,597
5,564
5,269
5,368
5,210
4,946
6,616
5,788
5,596
7,572
5,802
5,611
5,515
8,904
8,228
6,518
6,108
5,670
5,266
5,017
5,185
5,567
5,576
5,095
5,416
5,049
7,764
6,922
5,439
10,441
9,460
10,637
10,320
10,334
8,772
8,236
8,977
5,359
5,526
5,678
5,225
5,470
6,507
9,381
6,711
5,079
5,091
5,526
6,550
6,004
11,223
5,129
5,033
17,436
7,642
9,639
5,542
5,445
5,526
5,462
5,353
5,000
5,414
5,567
5,445
5,463
5,473
5,435
5,560
5,155
5,803
5,718
5,533
5,471
5,691
5,549
5,558
5,510
5,862
6,041
7,440
7,445
7,440
5,585
5,908
5,337
5,724
5,478
5,449
6,041
5,243
5,299
5,481
5,850
5,142
5,143
5,136
5,137
5,159
5,159
5,213
5,342
5,349
5,236
5,239
5,374
5,346
4,805
4,810
5,133
5,140
5,286
5,292
5,110
5,110
5,157
5,158
5,112
5,113
5,026
5,026
5,000
5,000
5,505
5,296
5,940
5,596
5,562
5,268
5,367
5,216
4,955
6,608
5,777
5,586
7,558
5,791
5,600
5,504
8,887
8,212
6,512
6,102
5,658
5,261
5,013
5,181
5,564
5,573
5,091
5,414
5,045
7,763
6,919
5,438
10,440
9,459
10,636
10,320
10,334
8,767
8,231
8,972
5,357
5,524
5,677
5,224
5,466
6,500
9,376
6,685
5,075
5,086
5,522
6,531
6,001
11,218
5,129
5,033
3,415
-1,330
8,315
7,939
8,426
7,999
7,243
7,335
3,437
3,242
4,435
4,907
4,419
4,531
3,100
7,443
7,623
8,193
8,552
9,611
5,917
5,867
1,943
6,398
7,042
1,423
1,451
1,648
1,391
2,019
2,900
3,651
3,552
4,282
4,900
4,702
4,644
2,187
2,960
3,000
-0,864
4,437
4,554
5,103
5,142
4,108
4,090
10,295
10,434
11,075
11,226
9,752
9,876
3,589
3,609
0,564
-0,431
1,239
2,480
2,331
2,771
-0,231
-2,011
-2,762
4,800
16,342
16,148
15,656
16,389
9,933
9,743
9,480
9,502
4,977
4,965
10,012
5,152
5,092
3,700
7,726
8,050
4,677
8,968
1,191
1,965
6,726
4,473
7,185
3,990
4,048
3,614
1,604
4,045
-0,186
0,637
0,674
-2,386
-0,545
-1,334
1,652
8,962
2,809
11,205
2,248
2,474
0,176
-0,337
Obbl. Flessibili
Allianz Obb.Flessibile
Alpi Soluzione Prudente
Alto Euro Flessibile Ob.
Amundi Div.Attiva 18
Amundi Div.Attiva 18 4
Amundi Div.Attiva 18 Due
Amundi Div.Attiva 18 Tre
Amundi Div.Attiva 19
Amundi Div.Attiva 20
Amundi Meta 19 Prem. Due
Amundi Meta 2018
Amundi Meta 2018 Due
Amundi Meta 2018 Premium
Amundi Meta 2018 Quattro
Amundi Meta 2018 Tre
Amundi Meta 2019 Premium
Amundi Meta Opp. 2017
Amundi Meta Plus 19 Ae
Amundi Meta Plus 19 Ae D
Amundi Meta Plus 19 Ae T
Amundi Meta Plus 19 Mer
Amundi Meta Plus 19 Usa
Amundi Oriz.19 Ced E Div
Amundi Oriz.19 Ced E Div
Amundi Traguardo 3%
Anima Rend.Ass.Obb.A
Anima Rend.Ass.Obb.Y
Anima Risparmio A
Anima Risparmio Ad
Anima Risparmio F
Anima Trag. 2016
Anima Trag. 2016 Ced.3
Anima Trag. 2017 Ced.4
Anima Trag. 2017 Ced.4 I
Anima Trag. 2017 Ced.4 I
Anima Trag. 2017 Multice
Anima Trag. 2018
Anima Trag. 2018 Ced. Se
Anima Trag. 2018 Multice
Anima Trag. 2018 Target
Anima Trag. Ii 2016
Arca 19 Red. Multiv. P
Arca 19 Red. Multiv. R
Arca 19 Red. Multiv.Ii P
Arca 19 Red. Multiv.Ii R
Arca 19 Red.Multiv.Iii P
Arca 19 Red.Multiv.Iii R
Arca Ced. Bond Glob Eur
Arca Ced.18 Ob.Att.Iii P
Arca Ced.18 Ob.Att.Iii R
Arca Ced.18 Ob.Att.Iv P
Arca Ced.18 Ob.Att.Iv R
Arca Ced.18 Ob.Attiva Ii
Arca Ced.18 Obb.Attiva
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl3
Arca Ced.18 Paesi Em.Vl3
Arca Ced.19 Ob.Att. Vi P
Arca Ced.19 Ob.Att. Vi R
Arca Ced.19 Ob.Att.V P
Arca Ced.19 Ob.Att.V R
Arca Ced.19 Ob.Att.Vii P
Arca Ced.19 Ob.Att.Vii R
Arca Ced.19 Ob.Att.Viii
Arca Ced.19 Ob.Att.Viii
Arca Ced.20 Ob.Att.Ix P
Arca Ced.20 Ob.Att.Ix R
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2016 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Paesi Em.
Bcc Risparmio Obb.
Consult Alto Rend B
Consult Alto Rend B1
Consult Alto Rend C
Consult Alto Rend I
Consult Redd. B
Consult Redd. B1
Consult Redd. C
Consult Redd. C1
Consult Valore C
Consult Valore C1
Consultinvest Redd. I
Consultinvest Valore B
Consultinvest Valore B1
Consultinvest Valore I
Eurizon Ced. Doc 02/19
Eurizon Ced. Doc 04/19
Euromob. Cedola 2018
Euromob. Cedola 3-2017
Euromob. Crescita Attiva
Euromob. Emerg Mkt Bond
Euromob. F2
Euromob. Obiettivo 2015
Foi Global Bond R
Foi Global Bond S
Foi Global Bond T
Fondit Ethical R
Fondit Ethical T
Fondit. Flexib Bond R
Fondit. Flexib Bond S
Fondit. Flexib Bond T
Gestielle Ced.Fissa Ii A
Gestielle Ced.Fissa Ii B
Gestielle Cedola Fissa
Gestielle Cedola O.B.E.
Gestielle Cedola Più
Gi Focus Obb.
Mediolanum Fle Obb Glob
Ritorni Reali
Soprarno Redd.& Cresc. A
Soprarno Redd.& Cresc. B
Symphonia Obb.Alto Pot.
Symphonia Obb.Din. Val.
Ubi Pra. Active Duration
Ubi Pra. Tot Ret Pr
Unicredit Soluzione Bta
Unicredit Soluzione Btb
Obbl. Euro Gov. M.L.T.
Acomea Eurobb.A1
17,257
17,245 2,209
TITOLI
Acomea Eurobb.A2
Agora Income
Allianz Redd. Euro
Anima Cap. Piu Obb.A
Anima Cap. Più Obb.F
Anima Cap. Più Obb.N
Anima Fix Obb.Mlt A
Anima Fix Obb.Mlt Y
Anima Obb.Euro A
Anima Obb.Euro F
Arca Rr Bond Euro
Azimut Redd. Euro
Bancoposta Obb.Eu Mlt
Epsilon Qincome
Eurizon Obb.Euro
Euromob. Redd.
Fideuram Rendimento
Fondaco Eurogov Beta
Fondaco Eurogov Beta B
Fondersel Euro
Fondit Eur Bd Lng Term S
Fondit. Eu B. Long T R
Fondit. Eu B. Long T T
Fondit. Euro Bond R
Fondit. Euro Bond S
Fondit. Euro Bond T
Gestielle Mt Euro Cl.A
Gestielle Mt Euro Cl.B
Interf.Euro Bond Long T
Interf.Euro Bond Med. T
Interf.Euro Short Term 1
Interf.Euro Short Term 3
Malatesta Obb.Euro
Nordfondo Ob.Euro M.T. A
Nordfondo Ob.Euro M.T. C
Pioneer Eu Gov Mt Dis A
Pioneer Eu Gov Mt Dis B
Pioneer Obb.Euro Distr B
Ras Lux B. Europe
Symphonia Obb.Euro
Ubi Pra. Euro M/L Term.
Rend%
Ultimo Prec. 12 mesi
17,507 17,495 2,614
5,545
5,546 0,672
41,430 41,394 10,672
6,103
6,100 4,593
6,196
6,193 5,410
6,093
6,090 4,493
7,238
7,228 10,571
7,455
7,445 11,219
7,838
7,832 5,152
8,065
8,058 7,893
11,559 11,550 8,852
17,728 17,707 2,908
8,512
8,506 6,307
9,527
9,516 9,430
18,274 18,267 11,034
19,443 19,435 10,610
10,780 10,769 4,630
160,818 160,695 13,267
141,584 141,475 13,292
10,263 10,247 8,626
11,077 11,067 26,061
11,493 11,483 29,309
11,799 11,788 29,816
13,654 13,645 6,647
13,383 13,374 5,345
13,994 13,985 7,061
16,896 16,890 4,432
17,510 17,503 5,115
13,378 13,366 29,783
11,085 11,071 12,344
7,486
7,485 0,985
13,582 13,574 4,284
6,930
6,925 7,011
19,609 19,599 5,783
19,732 19,721 6,263
5,828
5,822 11,321
5,801
5,798 11,169
5,883
5,880 9,121
8,402
8,395 6,719
8,405
8,397 10,679
Obbl. Euro Corp.Inv.Gr.
Amundi Corporate 3 Anni
Anima Fix Imprese A
Anima Fix Imprese Y
Anima Obb.Corporate A
Anima Obb.Corporate Ad
Anima Obb.Corporate F
Arca Bond Corporate
Banco Posta Corp. 2014
Eurizon Obb.Euro Corp.
Eurizon Obb.Euro Corp. B
Foi Eu Corp Bnd S
Fondit. Eu Corp Bnd R
Fondit. Eu Corp Bnd T
Interf.Euro Corporate Bd
Nordfondo Ob.Euro Corp A
Nordfondo Ob.Euro Corp C
Pioneer Ob Eu Co Et Dis
Pioneer Ob Eu Co Et Dis
Symphonia Obb.Corp.
Ubi Pra. Euro Corp.
86,141
8,398
8,766
9,269
9,153
9,383
9,177
5,089
6,856
8,476
9,276
10,296
10,545
6,147
9,852
9,916
5,802
5,396
6,851
9,667
86,141
8,396
8,763
9,265
9,148
9,379
9,170
5,089
6,853
8,475
9,269
10,289
10,538
6,143
9,847
9,910
5,800
5,394
6,846
9,659
-0,540
5,848
6,552
7,045
9,746
6,883
0,288
5,607
1,424
4,754
7,083
7,503
7,540
7,637
8,159
6,434
6,590
5,807
5,696
10,940
11,678
22,015
20,615
21,522
9,748
17,848
14,963
17,282
9,712
5,047
4,035
5,084
4,806
3,571
3,570
6,470
1,953
-3,407
1,141
0,904
-
Obbl. Euro High Yield
Anima Fix H.Y.
Anima Fix High Yeld Y
Anima Obb.H.Y.
Anima Obb.H.Y.
Anima Obb.H.Y.
Eurizon Obb.Euro Hy
Foi Bnd Gl. H.Y.
Foi Bond Gl.H.Y.
Foi Bondglobh.Y.
Ifu Bond Gl. H.Y.
Ubi Pra. Gl.High Yld Eur
10,959
11,698
22,048
20,644
21,553
9,758
17,857
14,970
17,289
9,706
5,050
Obbl. Doll.Gov. B.T.
Anima Riserva Doll. A
Anima Riserva Doll. F
Anima Riserva Doll. I
Eurizon Br.Ter.Doll.
Eurizon Br.Ter.Doll. $
Euromob. Conservativo
5,542
5,579
5,573
14,416
16,388
11,711
5,532
5,569
5,562
14,389 19,923
16,389 20,614
11,710 1,053
Obbl. Doll.Gov. M.L.T.
Azimut Redd. Usa
Foi Bond Us Plus R
Foi Bond Us Plus S
Foi Bond Us Plus T
Fondit Bond Us Plus Rh
Fondit Bond Us Plus Th
Ifu Bond Us Plus
Interfund Bond Us Plus H
Nordfondo Obb.Doll. A
Nordfondo Obb.Doll. C
7,168
11,361
10,787
11,781
9,903
10,160
9,858
18,160
18,287
7,156
11,348
10,775
11,767
9,910
10,166
9,845
18,120
18,249
19,626
23,934
21,475
24,799
3,264
4,002
24,722
23,227
23,812
Obbl. Doll. Corp.Inv.Gr.
Pioneer Ob Co Am Dis A
Pioneer Ob Co Am Dis B
5,975
5,956
5,958 24,246
5,939 25,403
Obbl. Internaz.Govern.
Allianz Redd. Glob
Alto Int.Obb.
Anima Fix Obb.Glob A
Anima Fix Obb.Glob Y
Anima Pianeta A
Anima Pianeta F
Arca Bond Glob.
Eurizon Obb.Int.
Fondaco World G Abnoe
Fondaco World G Abnoe B
Fondersel Int.
Gestielle Obb.Int. Cl.A
Gestielle Obb.Int. Cl.B
Ubi Pra. Obb.Globali
18,710 18,656 15,544
7,382
7,360 11,124
10,972 10,946 19,417
11,412 11,384 20,354
11,894 11,866 18,537
12,015 11,987 19,102
15,652 15,628 15,334
10,458 10,442 14,999
123,944 123,700 16,180
113,391 113,167 16,234
17,576 17,560 18,007
7,324
7,316 12,972
7,750
7,741 13,971
6,937
6,921 14,623
Fondi Flessibili
-8a+ Gran Paradiso
8a+ Latemar
Acomea Etf Attivo A1
Acomea Etf Attivo A2
Acomea Patr. Aggr. A2
Acomea Patr. Aggr.A1
Acomea Patr. Dinam.A1
Acomea Patr. Dinam.A2
Acomea Patr. Prud. A1
Acomea Patr. Prud. A2
Active Discovery Flex
Active Global Flex
Active Income Flex
Active Opport. Flex
Agora 4 Invest
Agora Dynamic
Agora Selection
Agora Valore Prot.
Agoraflex Q
Agoraflex R
Alarico Re
Alkimis Cap Ucits Acc.
Alkimis Cap Ucits Coup.
Allianz Global Strategy
Allianz Global Strategy
Allianz Global Strategy
Alpi Soluzione Dinamica
Amundi Accumulaz.Att.
Amundi Accumulaz.Att. 2
Amundi Accumulaz.Fles.
Amundi Accumulaz.Fles.2
Amundi Eu Brasile 2016
Amundi Eu Bric 2017
Amundi Eu Brict Pr.17
Amundi Eu Cina Ripr 2015
Amundi Eu Cr.Ar.Euro 19
Amundi Eu Cr.Az 2017
Amundi Eu Cr.Az Ii 2017
Amundi Eu Cr.Cina 2017
Amundi Eu Cr.Fin 2015
Amundi Eu Cr.Fin 2017
Amundi Eu Cr.Ita 2015
5,183
6,062
4,968
5,122
4,241
4,085
5,439
5,582
6,305
6,477
5,095
5,095
5,313
5,095
5,212
5,358
4,214
6,966
7,539
7,298
5,042
5,986
5,333
35,853
5,967
5,951
6,346
5,288
5,123
5,059
5,001
3,553
5,324
5,664
5,157
6,162
6,104
6,638
5,748
5,506
6,871
5,858
-0
5,186
6,060
4,960
5,114
4,241
4,085
5,443
5,587
6,314
6,486
5,091
5,091
5,309
5,091
5,211
5,353
4,212
6,967
7,517
7,277
5,021
5,923
5,278
35,724
5,957
5,946
6,339
5,281
5,117
5,056
5,001
3,553
5,324
5,652
5,157
6,128
6,049
6,611
5,735
5,506
6,827
5,858
58
-2,593
2,938
11,440
12,374
7,476
6,353
7,109
7,948
5,118
5,816
3,284
3,284
3,567
3,284
3,024
4,628
0,983
1,783
3,217
1,601
9,442
2,852
2,516
12,951
5,611
3,352
-5,731
14,890
15,028
-7,812
9,644
5,935
4,470
15,006
-2,961
4,327
2,502
TITOLI
Amundi Eu Cr.Ita 2018
Amundi Eu Cr.Set.Imm17
Amundi Eu Cr.Tai 2018
Amundi Eu Cr.Val. 2017
Amundi Eu Cr.Val. 2018
Amundi Eu En.Dpop18
Amundi Eu Eu Em.Rip.17
Amundi Eu It. Dopop19
Amundi Eu Ma.In.Dpop18
Amundi Eu Merc. Em. 18
Amundi Eu Pr.Imp.Verdi17
Amundi Eu Sv.Gr.Cina18
Amundi Eu Sv.It-fr-sp18
Amundi Eu Sv.Mat.Prime16
Amundi Eu Svil. Russia18
Amundi Eu Svil. Usa 2016
Amundi Eu Svil. Usa 2018
Amundi Eu Svil.Energia16
Amundi Eu Svil.Germa18
Amundi Eu Svil.Merc.Em17
Amundi Eu Utilit.Dopop18
Amundi Eureka Cina 2015
Amundi Eureka Or 2015
Amundi Eureka Sett.2016
Amundi Flessibile
Amundi Meta Plus 20 Ae U
Amundi Meta Plus 20 Mer
Amundi Meta Plus Din 20
Amundi Meta Plus Din 20
Amundi Metaplusdin20ae U
Amundi Oriz19 Marcgllus
Amundi Piu'
Anima Active Curr. Flex
Anima Alto Pot. Glob. A
Anima Alto Pot. Glob. F
Anima Evoluzione 2017 I
Anima Evoluzione 2017 Ii
Anima Evoluzione 2019 I
Anima Evoluzione 2019 Ii
Anima Evoluzione 2019 Ii
Anima Evoluzione 2019 Iv
Anima Evoluzione 2020 I
Anima Fondo Trading A
Anima Fondo Trading F
Anima Russell Multi-asse
Anima Selection
Anima Star Eu Altopot A
Anima Star Eu Altopot Y
Anima Star It Altopot A
Anima Star It Altopot Y
Anima Star It Altopot Yd
Anima Trag. 2018 It. A.
Anthilia Orange
Anthilia Yellow
Arca 20 Red.Multiv.Iv P
Arca 20 Red.Multiv.Iv R
Arca Bond Flessibile
Arca Cash Plus
Arca Form Eustoxx (r)201
Arca Form Ii Estox (r)20
Arca Strat.Gl.Crescita
Arca Strat.Gl.Opportun.
Azimut Dinamico
Azimut Scudo
Azimut Str. Trend
Azimut Trend
Azimut Trend Amer.
Azimut Trend Europa
Azimut Trend It.
Azimut Trend Pacif.
Banco Posta Extra
Banco Posta Step
Banco Posta Trend
Bancoposta Inv Pr 90
Bancoposta Obbl Giu 2015
Bancoposta Obbl Giu 2017
Bcc Cedola Iii-2017
Bcc Crescita Bil.
Bcc Investimento Az.
Bcc Selez. Crescita
Bcc Selez. Investimento
Bcc Selez. Opportunità
Bcc Selez. Risparmio
Bnl Assetto Comfort
Bnl Assetto Dinamico
Consult Alto Div A
Consult Alto Div A1
Consult Alto Div C
Consult Alto Div C1
Consult Alto Rend C1
Consult Flex I
Consult Mercati Em A
Consult Mercati Em C
Consult Multi High Vol A
Consult Multi High Vol C
Consult Multi Low Vol A
Consult Multi Low Vol C
Consult Multi Low Vol I
Consult Multi Med Vol A
Consult Multi Med Vol C
Consult Opport A
Consult Opport C
Consultinvest Flex A
Consultinvest Flex C
Consultinvest Plus A
Consultinvest Plus C
Consultinvest Plus I
Ec Cap Prot. 12/14
Epsilon All.Tattica 02/2
Epsilon All.Tattica 04/2
Epsilon All.Tattica 09/1
Epsilon All.Tattica 11/1
Epsilon Dlongrun
Epsilon Fle Forex C 02/1
Epsilon Fle Forex C 02/2
Epsilon Fle Forex C 04/1
Epsilon Fle Forex C 04/2
Epsilon Fle Forex C 07/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 11/1
Epsilon Fle Forex C 12/1
Epsilon Qreturn
Eurizon Ced.Att + 04/20
Eurizon Ced.Att + 05/18
Eurizon Ced.Att + 05/19
Eurizon Ced.Att + 06/18
Eurizon Ced.Att + 07/19
Eurizon Ced.Att + 12/19
Eurizon Ced.Att. + 10/19
Eurizon Ced.Att. 04/20
Eurizon Ced.Att. 05/18
Eurizon Ced.Att. 05/19
Eurizon Ced.Att. 06/18
Eurizon Ced.Att. 07/19
Eurizon Ced.Att. 10/19
Eurizon Ced.Att. 12/19
Eurizon Ced.Att.Top 04/2
Eurizon Ced.Att.Top 04/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 06/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 12/2
Eurizon Ced.Att.Top 12/2
Eurizon Ges.At.Cla 02/18
Eurizon Ges.At.Cla 04/18
Eurizon Ges.At.Cla 04/19
Eurizon Ges.At.Cla 04/20
Eurizon Ges.At.Cla 05/19
Eurizon Ges.At.Cla 05/20
Eurizon Ges.At.Cla 07/19
Eurizon Ges.At.Cla 10/18
Eurizon Ges.At.Cla 10/19
Eurizon Ges.At.Cla 11/17
Eurizon Ges.At.Cla 12/18
Eurizon Ges.At.Cla 12/19
Eurizon Ges.At.Cla 6/18
Rend%
Ultimo Prec. 12 mesi
6,644
6,702
6,695
6,529
6,654
5,589
5,058
6,023
5,413
5,110
6,039
5,692
6,405
4,336
4,639
6,911
6,360
5,140
6,420
5,306
6,120
5,357
5,817
5,251
5,842
5,384
5,264
5,154
5,040
5,098
5,621
6,007
5,079
16,886
17,110
5,043
5,183
5,112
5,097
5,067
4,989
15,816
16,221
5,360
5,345
2,904
3,047
6,404
6,681
6,669
5,431
6,696
5,000
5,000
4,972
9,728
6,470
6,358
6,145
6,522
28,417
9,419
7,027
33,374
16,204
15,163
20,296
8,431
4,867
5,446
5,126
5,470
5,386
7,086
11,147
5,123
4,875
5,316
5,887
5,600
5,206
5,712
5,591
4,324
3,689
6,926
5,520
5,856
5,127
5,598
5,568
5,127
5,123
5,258
5,255
5,243
5,516
5,527
5,867
5,340
5,307
6,392
5,112
5,523
4,997
5,000
5,332
5,180
7,617
5,174
4,997
5,170
5,000
5,046
5,183
5,028
5,013
5,173
8,457
5,098
5,281
5,160
5,217
5,133
5,172
5,164
5,085
5,253
5,133
5,206
5,132
5,146
5,152
5,391
5,018
5,546
5,359
5,000
5,571
5,576
5,268
5,497
5,293
5,482
5,136
5,370
5,362
5,280
5,005
5,222
5,000
5,179
5,323
5,114
5,449
5,300
5,112
5,384
6,592
6,687
6,694
6,508
6,612
5,605
5,058
5,974
5,376
5,110
6,039
5,692
6,336
4,390
4,659
6,885
6,348
5,148
6,383
5,291
6,158
5,357
5,817
5,251
5,827
5,384
5,264
5,154
5,040
5,098
5,621
6,003
5,076
16,839
17,067
5,036
5,174
5,102
5,089
5,058
4,986
15,771
16,174
5,355
5,344
2,902
3,046
6,402
6,678
6,666
5,411
6,676
5,000
5,000
4,970
9,728
6,409
6,290
6,143
6,518
28,349
9,421
7,016
33,299
16,123
15,129
20,245
8,384
4,865
5,445
5,126
5,469
5,381
7,058
11,093
5,118
4,864
5,316
5,885
5,599
5,207
5,704
5,583
4,318
3,683
6,913
5,510
5,857
5,127
5,589
5,559
5,124
5,121
5,255
5,252
5,240
5,509
5,520
5,857
5,330
5,303
6,388
5,108
5,521
4,994
5,000
5,318
5,167
7,602
5,174
4,997
5,170
5,000
5,046
5,183
5,028
5,013
5,173
8,436
5,096
5,279
5,158
5,215
5,131
5,170
5,162
5,083
5,252
5,131
5,205
5,130
5,144
5,150
5,380
5,006
5,535
5,348
5,000
5,560
5,565
5,258
5,485
5,281
5,470
5,125
5,368
5,361
5,277
4,999
5,219
5,000
5,177
5,319
5,110
5,448
5,297
5,108
5,382
5,796
6,432
7,932
7,138
6,943
3,004
0,497
8,211
2,229
1,671
0,667
13,522
8,707
-16,679
-4,173
6,454
6,390
0,903
7,125
2,829
7,049
8,069
8,810
1,078
13,746
7,680
11,263
3,054
1,580
6,141
7,360
3,660
2,435
3,881
7,996
5,256
6,130
5,329
6,250
4,916
6,505
1,238
11,436
10,401
1,772
4,519
6,463
9,932
13,982
25,471
31,676
15,334
12,487
25,331
3,355
1,283
0,420
3,140
5,003
12,924
12,392
11,539
14,949
2,211
4,121
0,394
7,785
14,722
14,978
16,081
16,016
15,748
10,004
20,025
23,304
13,504
12,964
4,825
4,743
5,286
8,194
8,059
10,210
9,837
8,749
8,515
4,861
4,667
0,969
11,165
4,317
3,827
4,357
9,010
5,703
5,609
4,967
4,874
8,381
8,248
7,180
8,258
8,336
8,375
8,401
5,771
5,989
5,431
4,440
5,448
5,437
5,452
5,922
TITOLI
Eurizon Ges.At.Cla 7/17
Eurizon Ges.At.Cla 7/18
Eurizon Ges.At.Cla 9/17
Eurizon Ges.At.Din 02/18
Eurizon Ges.At.Din 04/18
Eurizon Ges.At.Din 04/19
Eurizon Ges.At.Din 04/20
Eurizon Ges.At.Din 05/19
Eurizon Ges.At.Din 05/20
Eurizon Ges.At.Din 07/19
Eurizon Ges.At.Din 10/18
Eurizon Ges.At.Din 11/17
Eurizon Ges.At.Din 12/18
Eurizon Ges.At.Din 12/19
Eurizon Ges.At.Din 6/18
Eurizon Ges.At.Din 7/18
Eurizon Ges.At.Din 9/17
Eurizon Ges.At.Din. 7/17
Eurizon Ges.At.Opp 02/18
Eurizon Ges.At.Opp 04/18
Eurizon Ges.At.Opp 04/19
Eurizon Ges.At.Opp 05/19
Eurizon Ges.At.Opp 10/18
Eurizon Ges.At.Opp 11/17
Eurizon Ges.At.Opp 12/18
Eurizon Ges.At.Opp 6/18
Eurizon Ges.At.Opp 7/18
Eurizon Ges.At.Opp 9/17
Eurizon Ges.At.Opp. 7/17
Eurizon Gest.At.Cla 12/1
Eurizon Gest.At.Din 10/1
Eurizon Gest.At.Din 12/1
Eurizon Gest.At.Opp 12/1
Eurizon Guida Att. 04/19
Eurizon Guida Att. 04/20
Eurizon Guida Att. 05/19
Eurizon Guida Att. 07/19
Eurizon Guida Att. 10/18
Eurizon Guida Att. 10/19
Eurizon Guida Att. 12/18
Eurizon Guida Att. 12/19
Eurizon Masset Red. 04/2
Eurizon Masset Red. 05/2
Eurizon Masset Red. 10/1
Eurizon Masset Red. 12/1
Eurizon Obiettivo Rend
Eurizon Profilo Fle Dif.
Eurizon Profilo Fle Equi
Eurizon Profilo Fle Svil
Eurizon Rend.Ass 2anni
Eurizon Rend.Ass 3anni
Eurizon Sol.Ced + 05/20
Eurizon Soluz.Ced 05/20
Eurizon Stra Pro 1tri13
Eurizon Stra. Flessib 15
Eurizon Stra.Pro 1tri12
Eurizon Stra.Pro 2tri12
Eurizon Stra.Pro Iiitr11
Eurizon Team 1 Cl A
Eurizon Team 1 Cl G
Eurizon Team 2 Cl A
Eurizon Team 2 Cl G
Eurizon Team 3 Cl A
Eurizon Team 3 Cl G
Eurizon Team 4 Cl A
Eurizon Team 4 Cl G
Eurizon Team 5 Cl A
Eurizon Team 5 Cl G
Euromob. F3
Euromob. Rising Stars
Euromob. Science 4 Life
Euromob. Seven Stars
Finint Absolute Ret Euro
Fms-absolute Ret.
Foi Flex Europe R
Foi Flex Europe T
Foi Flex It. R
Foi Flex It. T
Fondaco Global Opport.
Fondaco Global Opport. B
Fondaco Income Instit. A
Fondersel World All.
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Eq Gl High Div R
Fondit Eq Gl High Div T
Fondit Flexib Strategy R
Fondit Flexib Strategy S
Fondit Flexib Strategy T
Fondit Global Income S
Fondit. Fl Risk Par R
Fondit. Fl Risk Par T
Fondit. Flexib Growth R
Fondit. Flexib Growth T
Fondo Antelao
Formula 1 Absolute
Formula 1 Conservative
Formula 1 Target 2014
Formula Target 17 Eq.Opt
Gestielle Absolute R
Gestielle Best Sel.Eq 20
Gestielle Best Sel.Eq.50
Gestielle Ced.Dual Brand
Gestielle Ced.Euroit.
Gestielle Ced.For.Opp Us
Gestielle Ced.Multiass I
Gestielle Ced.Multiasset
Gestielle Dual Brand Eq3
Gestielle Mult.Ab.Ret
Gestielle Ob. Amer.
Gestielle Ob. Brasile
Gestielle Ob. Cina
Gestielle Ob. Eeurp.
Gestielle Ob. Em. Mkt
Gestielle Ob. Europa
Gestielle Ob. India
Gestielle Ob. Int.
Gestielle Ob. It.
Gestielle Ob. Piu'
Gestielle Ob. Risp A
Gestielle Ob. Risp B
Gestnord Asset Allocatio
Igm Fdf Flessibile Cl.A
Igm Fdf Flessibile Cl.B
Interf.Crescita Prot.80
Interf.System Evolution
Interfund System 100
Investitori Flessibile
Investitori Piazza Affar
Italfor. Glob Tot Ret
Kairos Income
Kairos Selection
Macro F.O.
Mediolanum Fle Obb Glo L
Mediolanum Fle Strateg L
Mediolanum Fle Strateg L
Mediolanum Fle Svi Ita L
Mediolanum Fle Val.Att L
Mediolanum Flex Glob La
Mediolanum Flex It. La
Mediolanum Flex Svi Ita
Mediolanum Flex Val.Att
Pioneer Innovaz.Att. B
Pioneer Target Controllo
Pioneer Target Controllo
Raiffeisen Strat. Fonds
Sofia Flex
Soprarno Inflaz.1,5% A
Soprarno Inflaz.1,5% B
Soprarno Relat. Value A
Soprarno Relat. Value B
Soprarno Rit. Ass A
Soprarno Rit. Ass. B
Star Coll Multi As.Gl A
Star Coll Multi As.Gl C
Symphonia Asia Fles.
Symphonia Fortissimo
Symphonia Patrim. Attivo
Symphonia Tematico
Ubi Pra. Capital Growth
Ubi Pra. Euro Eq Risk Co
Rend%
Ultimo Prec. 12 mesi
5,512
5,351
5,470
5,701
5,669
5,526
5,009
5,473
5,000
5,387
5,654
5,921
5,596
5,232
5,685
5,678
5,942
6,024
5,994
6,010
5,793
5,713
5,863
6,193
5,907
5,952
5,914
6,163
6,250
5,405
5,329
5,833
6,069
5,259
5,000
5,218
5,184
5,302
5,124
5,292
5,121
5,026
5,000
5,275
5,186
9,053
5,990
6,179
6,614
5,727
6,117
5,000
5,000
5,460
5,454
5,951
5,657
6,176
6,457
6,519
6,276
6,354
5,487
5,640
4,889
5,046
5,013
5,184
4,959
5,284
5,513
5,241
4915,377
9,292
8,908
9,148
13,449
13,743
113,454
109,001
113,894
116,450
10,691
10,790
10,341
9,864
9,843
8,178
7,385
8,399
5,248
10,343
10,707
9,763
10,009
5,391
8,093
7,350
6,794
7,337
15,823
5,820
5,397
5,174
5,899
5,000
5,095
5,008
5,261
5,521
10,393
4,102
11,063
13,714
15,807
8,363
6,269
21,431
13,738
5,679
8,315
8,519
5,670
4,488
4,670
10,802
11,627
9,996
7,477
5,301
20,080
6,769
10,858
4,508
9,453
6,725
6,649
10,585
9,882
18,830
21,916
10,525
9,709
5,121
5,582
5,503
5,258
6,550
6,646
6,540
6,745
6,441
6,642
5,220
5,260
8,849
3,598
26,902
3,855
5,688
4,869
5,511
5,349
5,470
5,698
5,665
5,522
5,001
5,468
5,000
5,382
5,650
5,917
5,591
5,226
5,681
5,672
5,937
6,018
5,986
6,001
5,781
5,701
5,854
6,187
5,894
5,944
5,906
6,159
6,244
5,404
5,323
5,828
6,063
5,256
4,995
5,216
5,180
5,298
5,120
5,288
5,116
5,016
5,000
5,264
5,176
9,029
5,988
6,175
6,606
5,724
6,113
5,000
5,000
5,458
5,452
5,950
5,656
6,174
6,456
6,517
6,274
6,352
5,484
5,637
4,885
5,042
5,001
5,171
4,953
5,270
5,483
5,243
4903,438
9,289
8,906
9,147
13,443
13,736
113,496
109,042
113,855
116,297
10,687
10,787
10,337
9,815
9,794
8,167
7,375
8,388
5,249
10,341
10,705
9,768
10,015
5,386
8,056
7,333
6,793
7,326
15,802
5,816
5,392
5,169
5,891
5,000
5,089
5,003
5,255
5,521
10,369
4,117
11,049
13,740
15,779
8,358
6,281
21,399
13,733
5,674
8,311
8,515
5,652
4,485
4,666
10,776
11,613
9,990
7,470
5,301
20,060
6,769
10,860
4,499
9,449
6,710
6,635
10,574
9,879
18,746
21,887
10,514
9,706
5,120
5,580
5,501
5,251
6,539
6,635
6,510
6,714
6,430
6,630
5,219
5,258
8,829
3,591
26,869
3,849
5,692
4,867
5,614
5,376
5,354
9,909
10,014
10,233
9,460
11,168
10,281
10,944
10,004
10,574
10,221
10,634
13,998
14,020
15,583
14,260
14,736
12,396
16,211
13,870
13,709
12,177
12,633
5,566
10,494
12,744
5,096
4,360
5,136
5,272
4,502
3,009
6,443
11,366
3,004
4,905
4,819
2,211
4,937
4,411
5,555
2,884
3,230
4,670
5,042
7,927
8,566
11,596
12,383
16,149
17,020
4,691
5,051
-2,208
2,617
-5,385
-4,649
3,797
4,319
8,436
8,471
21,760
8,693
9,288
6,214
23,904
24,674
4,954
1,848
5,383
5,956
10,420
10,999
3,740
4,109
12,842
6,847
1,342
6,103
4,477
4,545
5,717
0,160
2,850
13,201
4,403
8,899
-1,536
10,338
7,411
11,966
9,948
4,559
0,265
2,000
2,453
6,519
4,615
5,346
5,883
2,345
7,413
2,292
-0,514
3,587
9,604
13,224
16,278
2,421
4,132
0,923
4,153
4,004
2,635
4,683
4,893
4,657
5,144
4,443
5,228
2,293
3,117
19,178
17,008
8,197
-11,461
-
BORSA DI MILANO
La Provincia
www.laprovinciacr.it
BORSA TELEMATICA
TITOLI
Ieri
%var.
AZIONI
A2a
Acea
Acotel
Acsm-agam
Aedes
Aeffe
Aerop. Firenze
Alba Private Eq.
Alerion
Ambienthesis
Amplifon
Anima Holding
Ansaldo Sts
Arena
Ascopiave
Astaldi
Astm
Atlantia
Autogrill
Autostrade M.
Azimut H.
B&c Speakers
B. Carige
B. Carige Risp
B. Desio
B. Desio R Nc
B. Finnat
B. Generali
B. Ifis
B. Intermobiliare
B. Popolare
B. Profilo
B. Sard. R Nc
B.P. E.Romagna
B.P. Etruria E L.
B.P. Milano
B.P. Sondrio
B.P. Spoleto
Banzai
Basicnet
Bastogi
Bb Biotech
Bco Santander
Be
Beghelli
Beni Stabili
Best Union Co.
Bialetti
Biancamano
Biesse
Bioera
Boero
Bolzoni
Bon. Ferraresi
Borgosesia
Borgosesia Rnc
Brembo
Brioschi
Brunello Cucinelli
Buzzi Unicem
Buzzi Unicem R Nc
C. Valtellinese
Cad It
Cairo Comm.
Caleffi
Caltagirone
Caltagirone Ed.
Campari
Carraro
Cattolica Ass.
0,8753
10,600
11,990
1,259
2,663
2,195
15,045
2,232
2,604
0,5308
5,700
4,784
8,810
0,0051
1,931
6,253
12,195
23,28
7,777
15,599
22,76
6,763
0,0686
1,174
2,484
2,401
0,5824
25,14
16,676
3,460
13,810
0,4110
11,042
7,408
0,5884
0,8407
4,059
1,796
6,192
2,644
2,275
263,76
6,454
0,5360
0,4075
0,7090
1,858
0,5416
0,4879
14,652
0,3088
19,600
3,194
26,22
0,7700
0,8900
34,02
0,1153
18,344
12,608
7,877
1,267
4,114
5,854
1,243
2,178
0,9973
5,912
2,215
6,643
4,09
0,78
-0,39
2,09
-1,84
-1,46
0,02
-0,13
0,75
-5,79
0,91
0,11
-0,37
0,00
0,08
0,33
0,75
1,84
1,83
0,46
2,16
0,88
6,81
0,77
0,49
-1,08
3,33
0,43
-0,40
0,16
0,92
1,77
0,21
-0,31
0,00
-0,24
0,60
0,00
-0,33
1,37
-2,35
2,87
0,84
-0,91
-0,36
2,65
-0,54
0,99
0,14
1,99
0,81
0,00
-0,06
0,59
0,94
0,00
0,49
3,88
-0,01
-0,35
-0,07
-0,25
0,20
1,33
0,38
3,11
-1,70
1,10
4,92
-0,39
MARTEDÌ
24 FEBBRAIO 2015
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
TITOLI
Ieri
Cembre
Cementir Hold
Cent. Latte To
Cerved
Chl
Cia
Ciccolella
Cir
Class
Cnh Industrial
Cofide
Cogeme
Conafi Prestitò
Credem
Csp
Cti Biopharma
D'amico
Dada
Damiani
Danieli
Danieli R Nc
Datalogic
De' Longhi
Dea Capital
Delclima
Diasorin
Digital Bros
Dmail Gr.
Ed. Espresso
Edison R
Eems
Ei Towers
El.En
Elica
Emak
Enel
Enel Green Pw
Enervit
Engineering I.I.
Eni
Erg
Ergy Capital
Esprinet
Eukedos
Eurotech
Exor
Exprivia
Falck Renewables
Fca-fiat Chrysler A
Ferragamo
Fidia
Fiera Milano
Fincantieri
Finecobank
Finmecc.
Fnm
Fullsix
Gabetti Prop. S.
Gasplus
Gefran
Generali
Geox
Grandi Viaggi
Gtech
Hera
Il Sole 24 Ore
Ima
Imm. Grande Dis.
Immsi
Industria E Inn
Intek Group
11,501
6,391
4,410
5,290
0,0445
0,2934
0,2416
1,032
0,4062
7,586
0,4915
0,0487
0,3081
6,907
1,860
2,016
0,4736
2,847
1,387
22,19
15,176
10,268
17,732
1,841
2,237
35,55
3,895
2,610
1,225
0,8422
0,1366
45,71
30,43
1,948
0,9046
3,961
1,834
3,916
45,19
16,402
11,147
0,1027
7,758
0,9998
2,018
39,29
0,8078
1,106
13,728
26,39
3,581
7,251
0,7181
5,352
10,807
0,6338
1,690
0,8861
4,085
3,826
18,178
3,159
0,5005
17,844
2,184
0,7459
42,98
0,7960
0,6650
0,4115
0,3595
%var.
0,37
-0,99
21,75
0,09
4,22
-1,04
0,00
1,23
4,60
0,37
1,36
0,00
0,16
0,23
1,66
-0,21
-1,04
-0,13
-0,11
0,12
0,31
-2,63
-0,14
0,00
-0,41
-0,31
3,08
1,46
-0,21
0,07
0,16
1,53
0,24
-2,50
1,00
0,69
0,76
0,31
1,38
0,63
-0,86
0,04
1,24
-0,13
1,01
1,00
2,03
0,51
2,69
0,66
7,60
1,51
0,94
-0,83
5,15
3,61
-1,48
-0,71
0,80
0,27
0,21
3,04
0,31
-0,73
0,43
1,49
-0,31
1,51
0,89
5,13
-0,97
TITOLI
Ieri
Intek Group Rnc
Interpump
Intesa Sanp. R Nc
Intesa Sanpaolo
Invest. E Svil.
Irce
Iren
Isagro
Isagro Azioni Svilu
It Way
Italcementi
Italmobiliare
Italmobiliare R Nc
Ivs Group
Juventus Fc
K.R.Energy
Kinexia
La Doria
Landi Renzo
Lazio
Luxottica
Lventure Group
M&C
Maire Tecnimont
Marr
Mediacontech
Mediaset
Mediobanca
Mediolanum
Meridie
Mittel
Moleskine
Molmed
Moncler
Mondadori
Mondo Tv
Monrif
Monte Paschi Si
Moviemax
Mutuionline
Nice
Noemalife
Novare
Olidata
Panariagroup I.C.
Parmalat
Piaggio
Pierrel
Pininfarina
Piquadro
Pirelli & C R Nc
Pirelli & C.
Poligr. Ed.
Poligrafica S.F.
Prelios
Premuda
Prima Ind.
Prysmian
Rai Way
Ratti
Rcs Mediagroup
Recordati
Reno De Medici
Reply
Retelit
Ricchetti
Risanamento
Roma A.S.
Rosss
S.S.B.T. - Screen S
Sabaf
0,6284
13,477
2,613
2,918
0,5437
1,940
1,161
1,627
1,309
1,733
7,058
25,06
18,205
6,446
0,2365
0,8884
1,160
11,533
1,003
0,5048
54,03
0,8693
0,1036
2,248
16,076
0,8265
4,041
8,231
6,636
0,1150
1,354
1,276
0,5009
13,277
0,9930
3,564
0,3462
0,6306
0,0270
5,785
3,057
4,584
0,7540
0,3706
1,840
2,489
2,835
0,6967
3,842
1,641
12,188
13,477
0,2840
6,496
0,3772
0,2127
17,268
17,681
3,694
2,490
1,204
15,253
0,3259
73,43
0,6091
0,2761
0,1221
0,5318
1,207
0,0382
12,675
%var.
0,30
0,44
1,22
1,33
2,57
-0,42
2,03
0,03
-1,32
0,47
-0,25
-2,17
-0,13
0,64
0,68
0,83
7,11
1,57
-1,07
-0,74
1,85
-1,67
0,39
0,12
-0,94
2,24
0,45
0,58
0,61
-0,47
0,03
-0,42
-0,28
-0,09
2,27
1,49
-0,86
8,35
0,00
-3,00
-0,75
-2,75
0,00
-0,98
0,94
0,05
-0,71
-0,20
6,82
-1,27
0,75
0,41
-0,22
1,95
2,72
2,95
0,29
1,28
0,89
0,91
-0,82
0,52
-0,83
0,29
1,44
-0,32
1,59
-0,89
0,57
0,00
0,15
MERCATI
MERCATI
MILANO
VERONA
SUINI
(unità di misura kg. 1)
Di allevamento (franco allevamento)
lattonzoli locali di 7 kg. (cadauno)
fino a 15 kg.
di 25 kg.
Magroncelli locali
di 30 kg.
di 40 kg.
Magroni locali
di 50 kg.
di 65 kg.
di 80 kg.
di 100 kg.
Da macello (franco peso part.)
di 115 kg.
di 130 kg.
di 144 kg.
di 156 kg.
di 176 kg.
oltre 176 kg.
(unità di misura kg. 1)
pastorizzato
di centrifuga
Grana Padano (scelto 01)
stagionato 15 mesi e oltre
stagionato di 9 mesi
60-90 giorni fuori sale
Provolone Valpadana
fino a 3 mesi di stag.
oltre 3 mesi di stag.
CASEARI
Burro
Ieri
E
QUOTAZIONE
PRECEDENTE
48,300
4,150
2,800
2,620
2,070
1,650
1,430
1,350
1,310
48,300
4,100
2,740
2,550
2,000
1,610
1,430
1,350
1,310
n.q.
n.q.
n.q.
n.q.
n.q.
n.q.
TITOLI
Ieri
Saes G.
Saes G. R Nc
Safilo Group
Saipem
Saipem Risp
Salini Impregilo
Salini Impregilo Rn
Saras
Sat
Save
Seat P. G.
Seat Pg R
Servizi Italia
Sesa
Sias
Sintesi
Snai
Snam
Sogefi
Sol
Sorin
Space
Stefanel
Stefanel R
Stmicroelectr.
Tamburi Inv.
Tas
Tel. I. Media R Nc
Telecom I. Media
Telecom Italia
Telecom Italia R
Tenaris
Terna
Ternienergia
Tesmec
Tiscali
Tod's
Trevi
Txt E-solutions
Ubi Banca
Unicredito
Unicredito R
Unipol
Unipol Priv
Unipolsai
Unipolsai Risp
Unipolsai Risp B
Valsoia
Vianini I.
Vianini L.
Vittoria
World Duty Free
Yoox
Zignago Vetro
Zucchi
Zucchi R Nc
%var.
7,087
6,523
13,431
9,161
18,000
3,687
10,042
1,195
13,989
13,112
0,0029
139,20
4,674
14,446
9,529
0,0641
1,692
4,373
2,868
6,803
2,160
10,981
0,3604
146,00
7,870
3,143
0,4332
0,6000
1,035
1,019
0,8286
12,496
3,951
1,703
0,6419
0,0569
91,48
3,399
9,142
7,015
5,882
8,111
4,333
4,292
2,538
238,54
2,538
15,566
1,248
5,370
9,508
9,966
19,614
5,534
0,0574
0,1592
-0,30
0,15
2,48
-1,87
0,00
-0,01
-0,32
-2,81
-1,35
-0,19
-2,18
0,00
-1,08
0,89
1,46
-1,52
1,11
0,92
0,05
-1,89
0,40
-2,35
9,97
0,00
1,70
2,51
2,10
0,84
0,14
0,03
0,22
-1,09
0,48
-0,38
-0,88
0,16
0,56
-1,96
-0,12
1,57
1,25
0,86
2,40
2,14
1,18
0,60
0,46
0,20
1,97
0,89
-0,45
3,33
0,72
0,14
-1,23
-0,42
D'amico 16 Warr W
0,0649
0,18
Ergy Capital 16 War
0,0095
2,57
Ivs Group 16 Warr W
0,1454
0,00
Noemalife 15 Warr W
0,1000
WARRANT
Parmalat 15 Warr W
Servizi Italia 15 W
Tamburi 15 Warr W
0,00
1,458
0,01
0,3635
-3,76
1,045
5,04
Frumento var. n. 3 fino (p.s. 78/80)
192,00-193,00
192,00-193,00
Granoturco di produzione
base Verona um. 14%
147,00-148,00
147,00-148,00
184,00-185,00
n.q.-n.q.
185,00-186,00
n.q.-n.q.
n.q.
n.q.
n.q.
n.q.
n.q.
n.q.
«00» (ceneri max 0,55%)
«00» *(ceneri max 0,55%)
«0» *(ceneri max 0,65%)
289,00-291,00
450,00-455,00
444,00-449,00
289,00-291,00
450,00-455,00
444,00-449,00
Farinaccio di grano tenero
f.co arrivo in s.c.
arrivo rinfusa
187,00-189,00
158,00-160,00
192,00-194,00
163,00-165,00
Crusca di grano tenero
franco arrivo rinfusa
114,00-116,00
118,00-120,00
2,25
3,25
2,10
3,10
Semi di soia nazionli
(Contr.Naz.132)
369,00-371,00
364,00-366,00
7,05-7,70
6,35-6,45
7,05-7,70
6,35-6,45
5,55-5,70
5,75-6,00
5,55-5,70
5,75-6,00
425,00-430,00
392,00-400,00
500,00-505,00
415,00-420,00
382,00-390,00
485,00-490,00
vestito estero(fr.arrivo alla rinfusa)
vestito naz.pesante P.S. 63/65 um. 14%
Farina
Farine di estrazione
di soia normale naz.
geneticamente modificata
di soia proteica naz.
Ieri
101,981
100,387
100,873
101,932
101,564
101,718
102,228
102,522
102,478
102,426
103,718
104,275
104,112
105,020
104,035
106,940
101,871
104,764
104,638
104,014
108,428
107,189
109,662
109,981
111,935
101,094
105,618
110,000
111,289
112,055
113,809
101,686
103,850
109,930
107,913
114,545
116,154
115,824
104,481
105,334
117,148
117,360
118,391
111,311
106,983
116,907
116,484
116,513
123,389
101,561
126,172
130,598
130,841
118,140
124,564
127,053
161,000
162,085
117,296
109,050
120,046
125,929
132,095
126,976
128,653
158,470
152,393
133,199
141,108
119,205
153,465
152,430
142,157
128,826
126,710
146,096
146,514
133,032
145,670
114,036
100,128
100,597
100,291
103,832
100,299
101,504
105,237
102,232
105,290
103,541
101,516
99,962
99,851
99,752
%var.
0,01
-0,01
-0,01
0,
-0,01
0,02
0,06
0,07
0,02
0,01
0,09
0,05
0,04
0,02
0,02
0,02
0,1
0,07
0,18
0,14
0,11
0,08
0,07
0,09
0,09
0,12
0,13
0,17
0,23
0,1
0,16
0,31
0,25
0,42
0,25
0,22
0,29
0,23
0,2
0,3
0,33
0,32
0,32
0,38
0,53
0,54
0,41
0,45
0,46
0,56
0,53
0,49
0,57
0,56
0,63
0,66
0,58
0,85
0,67
0,74
0,68
0,73
0,81
0,71
0,61
0,69
0,61
0,62
0,69
0,76
0,66
0,69
1,07
0,74
0,7
0,73
1,3
0,79
0,93
0,01
0,01
0,04
0,03
0,11
0,11
0,15
0,21
0,17
0,19
0,
0,
0,02
Indici
CAMBI Extra Euro
Dollaro Usa
Yen Giapponese
Sterlina Inglese
Franco Svizzero
Corona Svedese
Corona Norvegese
Corona Danese
Lev Bulgaro
Dollaro Hong Kong
Renminbi Cinese
Lat Lettone
Shekel Israeliano
Leu Rumeno
Dollaro Singapore
Lira Turca
Real Brasiliano
Peso Messicano
Ieri
Prec.
var.%
Den.
Lett.
1,1298
134,5000
0,7352
1,0727
9,5656
8,6405
7,4637
1,9558
8,7631
7,0686
0,0
4,3602
4,4483
1,5384
2,8037
3,2729
17,0685
1,1298
133,9100
0,7348
1,0718
9,5213
8,5930
7,4612
1,9558
8,7635
7,0642
4,3700
4,4568
1,5360
2,7835
3,2432
16,9572
ORO
MODENA
QUOTAZIONE
PRECEDENTE
Orzo
TITOLI-rend. semestrale
BTP 01/12/15 2,75%
BTP 15/04/15 3%
BTP 15/06/15 3%
BTP 01/11/15 3%
BTP 01/08/15 3,75%
BTP 15/07/15 4,5%
BTP 15/12/16 1,5%
BTP 15/09/16 2,1%
BTP 15/05/16 2,25%
BTP 26/03/16 2,45%
BTP 22/10/16 2,55%
BTP 15/11/16 2,75%
BTP 11/06/16 3,55%
BTP 01/08/16 3,75%
BTP 15/04/16 3,75%
BTP 15/09/16 4,75%
BTP 15/05/17 1,15%
BTP 15/09/17 2,1%
BTP 12/11/17 2,15%
BTP 22/04/17 2,25%
BTP 01/11/17 3,5%
BTP 01/02/17 4%
BTP 01/05/17 4,75%
BTP 01/06/17 4,75%
BTP 01/08/17 5,25%
BTP 15/01/18 0,75%
BTP 15/09/18 1,7%
BTP 01/06/18 3,5%
BTP 01/12/18 3,5%
BTP 01/02/18 4,5%
BTP 01/08/18 4,5%
BTP 01/12/19 1,05%
BTP 01/08/19 1,5%
BTP 15/09/19 2,35%
BTP 01/05/19 2,5%
BTP 01/02/19 4,25%
BTP 01/09/19 4,25%
BTP 01/03/19 4,5%
BTP 27/10/20 1,25%
BTP 23/04/20 1,65%
BTP 01/09/20 4%
BTP 01/03/20 4,25%
BTP 01/02/20 4,5%
BTP 15/09/21 2,1%
BTP 15/12/21 2,15%
BTP 01/08/21 3,75%
BTP 01/03/21 3,75%
BTP 01/05/21 3,75%
BTP 01/09/21 4,75%
BTP 15/04/22 1,35%
BTP 01/03/22 5%
BTP 01/09/22 5,5%
BTP 01/11/22 5,5%
BTP 15/09/23 2,6%
BTP 01/05/23 4,5%
BTP 01/08/23 4,75%
BTP 22/12/23 8,5%
BTP 01/11/23 9%
BTP 15/09/24 2,35%
BTP 01/12/24 2,5%
BTP 01/09/24 3,75%
BTP 01/03/24 4,5%
BTP 01/03/25 5%
BTP 15/09/26 3,1%
BTP 01/03/26 4,5%
BTP 01/11/26 7,25%
BTP 01/11/27 6,5%
BTP 01/09/28 4,75%
BTP 01/11/29 5,25%
BTP 01/03/30 3,5%
BTP 01/05/31 6%
BTP 01/02/33 5,75%
BTP 01/08/34 5%
BTP 15/09/35 2,35%
BTP 01/02/37 4%
BTP 01/08/39 5%
BTP 01/09/40 5%
BTP 15/09/41 2,55%
BTP 01/09/44 4,75%
BTP 01/09/46 3,25%
CCT 01/09/15 T.V.
CCT 15/12/15 T.V.
CCT 01/07/16 T.V.
CCT 01/12/16 T.V.
CCT 01/03/17 T.V.
CCT 15/10/17 T.V.
CCT 15/06/17 T.V.
CCT 15/04/18 T.V.
CCT 01/11/18 T.V.
CCT 15/11/19 T.V.
CCT 15/12/20 T.V.
CTZ 30/06/15 Z.C.
CTZ 31/12/15 Z.C.
CTZ 29/04/16 Z.C.
MERCATI
Ieri
E
CEREALI
(unità di misura tonnellata)
TITOLI DI STATO
9
Ieri
QUOTAZIONE
E
PRECEDENTE
da 90 a 115 kg.
1,479
1,459
da 115 a 130 kg.
1,238
1,218
da 130 a 144 kg.
1,245
1,225
da 144 a 156 kg.
1,282
1,262
da 156 a 176 kg.
1,341
1,321
da 176 a 180 kg.
1,325
1,305
da 180 a 185 kg.
1,259
1,239
oltre 185 kg.
1,212
1,192
Di allevamento intensivo
7 kg. (cadauno)
47,300
47,300
15 kg.
63,000
62,700
25 kg.
70,000
69,000
30 kg.
77,200
75,200
40 kg.
82,800
79,800
50 kg.
86,300
83,000
65 kg.
94,000
91,000
80 kg.
107,800
106,500
100 kg.
131,500
130,500
CASEARI (unità di misura kg.)
Zangolato di creme fresche
per burrificazione
1,500
1,400
Regg. produzione: 12 mesi
7,400-7,900
7,400-7,850
Regg. produzione: fino a 18 mesi
8,150-8,600
8,150-8,600
Regg. produzione fino a 24 mesi
8,750-9,200
8,750-9,200
Regg. produz.: fino a 30 mesi e oltre 10,150-11,000 10,150-11,000
N.B. Il numero delle cifre dei decimali è comunicato dalle commissioni CCIAA
SUINI
(unità di misura kg.)
Magri da macell.
Grassi

Download Report